Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Marv MARV

Prezzo storico di Marv (MARV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $372,630,891,056,440 $372,630,891,056,440 $383,743,984,092,910 $383,743,984,092,910 - -
Aug-18 2025 $383,743,984,092,910 $383,743,984,092,910 $402,358,971,134,360 $402,358,971,134,360 - -
Aug-17 2025 $402,358,971,134,360 $398,738,305,368,930 $410,279,226,502,000 $398,738,305,368,930 - -
Aug-16 2025 $398,738,305,368,930 $396,119,157,625,450 $402,911,834,992,650 $396,119,157,625,450 - -
Aug-15 2025 $396,119,157,625,450 $396,119,157,625,450 $546,660,553,344,920 $479,209,640,766,540 - -
Aug-14 2025 $479,209,640,766,540 $479,209,640,766,540 $576,690,033,455,990 $576,690,033,455,990 - -
Aug-13 2025 $576,690,033,455,990 $553,728,230,518,709 $585,811,797,285,350 $553,728,230,518,709 - -
Aug-12 2025 $548,288,746,286,210 $443,178,268,090,230 $548,288,746,286,210 $443,178,268,090,230 $4,099 -
Aug-11 2025 $443,178,268,090,230 $424,746,752,148,130 $446,968,359,540,170 $424,746,752,148,130 - -
Aug-10 2025 $424,746,752,148,130 $419,081,476,731,270 $432,941,492,587,870 $432,941,492,587,870 - -
Aug-09 2025 $432,941,492,587,870 $331,814,462,503,710 $432,941,492,587,870 $331,814,462,503,710 - -
Aug-08 2025 $331,814,462,503,710 $300,610,827,841,640 $331,814,462,503,710 $300,610,827,841,640 - -
Aug-07 2025 $300,610,827,841,640 $295,896,507,370,460 $300,610,827,841,640 $295,896,507,370,460 - -
Aug-06 2025 $295,896,507,370,460 $287,419,381,501,510 $295,896,507,370,460 $287,419,381,501,510 - -
Aug-05 2025 $287,419,381,501,510 $287,419,381,501,510 $287,419,381,501,510 $287,419,381,501,510 - -

Analisi storica e di mercato del prezzo di Marv (MARV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 445 giorni, dal giorno 01-06-2024.