Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $372,630,891,056,440 | $372,630,891,056,440 | $383,743,984,092,910 | $383,743,984,092,910 | - | - |
Aug-18 2025 | $383,743,984,092,910 | $383,743,984,092,910 | $402,358,971,134,360 | $402,358,971,134,360 | - | - |
Aug-17 2025 | $402,358,971,134,360 | $398,738,305,368,930 | $410,279,226,502,000 | $398,738,305,368,930 | - | - |
Aug-16 2025 | $398,738,305,368,930 | $396,119,157,625,450 | $402,911,834,992,650 | $396,119,157,625,450 | - | - |
Aug-15 2025 | $396,119,157,625,450 | $396,119,157,625,450 | $546,660,553,344,920 | $479,209,640,766,540 | - | - |
Aug-14 2025 | $479,209,640,766,540 | $479,209,640,766,540 | $576,690,033,455,990 | $576,690,033,455,990 | - | - |
Aug-13 2025 | $576,690,033,455,990 | $553,728,230,518,709 | $585,811,797,285,350 | $553,728,230,518,709 | - | - |
Aug-12 2025 | $548,288,746,286,210 | $443,178,268,090,230 | $548,288,746,286,210 | $443,178,268,090,230 | $4,099 | - |
Aug-11 2025 | $443,178,268,090,230 | $424,746,752,148,130 | $446,968,359,540,170 | $424,746,752,148,130 | - | - |
Aug-10 2025 | $424,746,752,148,130 | $419,081,476,731,270 | $432,941,492,587,870 | $432,941,492,587,870 | - | - |
Aug-09 2025 | $432,941,492,587,870 | $331,814,462,503,710 | $432,941,492,587,870 | $331,814,462,503,710 | - | - |
Aug-08 2025 | $331,814,462,503,710 | $300,610,827,841,640 | $331,814,462,503,710 | $300,610,827,841,640 | - | - |
Aug-07 2025 | $300,610,827,841,640 | $295,896,507,370,460 | $300,610,827,841,640 | $295,896,507,370,460 | - | - |
Aug-06 2025 | $295,896,507,370,460 | $287,419,381,501,510 | $295,896,507,370,460 | $287,419,381,501,510 | - | - |
Aug-05 2025 | $287,419,381,501,510 | $287,419,381,501,510 | $287,419,381,501,510 | $287,419,381,501,510 | - | - |