Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Marv (MARV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000001087802128394399 | $771,774,191,248,970 | $0.000000001108591843527599 | $771,774,191,248,970 | $32,161 | - |
| Jul-25 2024 | $802,352,666,865,560 | $802,352,666,865,560 | $0.0000000011477829722783 | $971,594,339,126,020 | $29,012 | - |
| Jul-24 2024 | $760,304,400,949,290 | $758,776,385,921,410 | $999,794,692,913,890 | $766,987,682,955,090 | $46,652 | - |
| Jul-23 2024 | $701,567,839,751,950 | $636,606,553,813,760 | $724,474,081,086,840 | $689,741,136,079,650 | $7,554 | - |
| Jul-22 2024 | $689,741,136,079,650 | $641,197,527,664,210 | $689,741,136,079,650 | $645,077,816,166,100 | $3,256 | - |
| Jul-21 2024 | $653,799,315,899,140 | $582,965,266,526,090 | $761,380,362,938,530 | $590,335,484,513,330 | $17,620 | - |
| Jul-20 2024 | $603,266,543,751,010 | $586,394,339,853,010 | $728,480,436,261,520 | $728,480,436,261,520 | $21,216 | - |
| Jul-19 2024 | $740,748,001,553,190 | $702,940,900,614,740 | $744,856,616,981,490 | $702,940,900,614,740 | $2,825 | - |
| Jul-18 2024 | $719,656,249,666,130 | $643,004,911,950,200 | $813,233,518,975,950 | $646,171,336,186,380 | $19,340 | - |
| Jul-17 2024 | $655,539,271,345,200 | $623,137,642,919,040 | $790,816,707,477,799 | $777,116,762,507,900 | $10,579 | - |
| Jul-16 2024 | $768,524,272,115,710 | $747,471,906,896,730 | $860,280,019,315,790 | $860,280,019,315,790 | $6,199 | - |
| Jul-15 2024 | $850,928,248,354,240 | $674,766,814,685,930 | $850,928,248,354,240 | $674,766,814,685,930 | $11,678 | - |
| Jul-14 2024 | $659,683,048,256,690 | $646,834,810,413,490 | $687,771,313,573,160 | $687,771,313,573,160 | $7,556 | - |
| Jul-13 2024 | $687,771,313,573,160 | $649,991,385,342,180 | $695,501,454,369,760 | $695,501,454,369,760 | $19,999 | - |
| Jul-12 2024 | $695,501,454,369,760 | $665,425,233,354,580 | $725,616,384,563,280 | $722,656,064,053,550 | $11,012 | - |