Prezzo storico di Martian DAO (MDAO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-11 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-10 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-09 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-08 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-07 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-06 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-05 2022	$71,217,205,300,000	$70,994,532,440,000	$71,217,205,300,000	$70,994,532,440,000	-	-
Oct-04 2022	$71,012,885,840,000	$68,634,485,700,000	$71,478,624,340,000	$68,704,031,400,000	-	-
Oct-03 2022	$68,713,159,629,999	$68,475,271,839,999	$71,407,115,380,000	$71,407,115,380,000	$1	-
Oct-02 2022	$71,477,712,830,000	$70,344,289,250,000	$72,160,667,280,000	$70,973,800,850,000	-	-
Oct-01 2022	$70,975,847,040,000	$59,173,752,500,000	$99,622,893,610,000	$99,622,893,610,000	$6	-
Sep-30 2022	$99,622,893,610,000	$99,416,955,090,000	$99,622,893,610,000	$99,416,955,090,000	-	-
Sep-29 2022	$99,786,276,370,000	$97,568,115,200,000	$100,319,968,120,000	$99,058,517,130,000	-	-
Sep-28 2022	$98,801,550,230,000	$67,576,071,119,999	$99,625,379,450,000	$79,570,052,900,000	$24	-
Sep-27 2022	$79,570,052,900,000	$79,570,052,900,000	$79,570,052,900,000	$79,570,052,900,000	-	-

Analisi storica e di mercato del prezzo di Martian DAO (MDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 429 giorni, dal giorno 01-09-2023.