Cap Mercato zł10.30T
0.42%
Volume 24o zł412.24B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-11 2022 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | - | - |
Oct-10 2022 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | - | - |
Oct-09 2022 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | - | - |
Oct-08 2022 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | - | - |
Oct-07 2022 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | - | - |
Oct-06 2022 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | zł280,521,722,988,488 | - | - |
Oct-05 2022 | zł280,521,722,988,488 | zł279,644,623,499,862 | zł280,521,722,988,488 | zł279,644,623,499,862 | - | - |
Oct-04 2022 | zł279,716,916,808,326 | zł270,348,493,792,871 | zł281,551,442,130,286 | zł270,622,431,523,344 | - | - |
Oct-03 2022 | zł270,658,387,256,184 | zł269,721,356,766,886 | zł281,269,771,197,204 | zł281,269,771,197,204 | zł4 | - |
Oct-02 2022 | zł281,547,851,728,856 | zł277,083,341,584,180 | zł284,237,981,989,228 | zł279,562,962,596,115 | - | - |
Oct-01 2022 | zł279,571,022,456,678 | zł233,083,044,147,400 | zł392,410,593,014,045 | zł392,410,593,014,045 | zł22 | - |
Sep-30 2022 | zł392,410,593,014,045 | zł391,599,409,421,306 | zł392,410,593,014,045 | zł391,599,409,421,306 | - | - |
Sep-29 2022 | zł393,054,151,170,375 | zł384,316,903,048,192 | zł395,156,341,625,955 | zł390,187,536,634,384 | - | - |
Sep-28 2022 | zł389,175,354,293,960 | zł266,179,441,098,835 | zł392,420,384,638,371 | zł313,423,255,570,984 | zł94 | - |
Sep-27 2022 | zł313,423,255,570,984 | zł313,423,255,570,984 | zł313,423,255,570,984 | zł313,423,255,570,984 | - | - |
Analisi storica e di mercato del prezzo di Martian DAO (MDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 429 giorni, dal giorno 18-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93896 PLN.