Cap Mercato CL$2,347.67T
-0.62%
Volume 24o CL$129.31T
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
Monete
28.134
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-18 2024 | CL$21,825,878,935,779 | CL$21,825,878,935,779 | CL$23,568,164,094,271 | CL$23,568,164,094,271 | CL$41,883 | - |
Jul-17 2024 | CL$23,568,164,094,271 | CL$22,750,357,121,701 | CL$23,568,164,094,271 | CL$22,750,357,121,701 | CL$28,004 | - |
Jul-16 2024 | CL$22,750,357,121,701 | CL$21,540,777,445,157 | CL$22,750,357,121,701 | CL$21,540,777,445,157 | CL$48,723 | - |
Jul-15 2024 | CL$21,540,777,445,157 | CL$21,082,465,658,831 | CL$21,540,777,445,157 | CL$21,082,465,658,831 | CL$518 | - |
Jul-14 2024 | CL$21,082,465,658,831 | CL$20,735,952,444,985 | CL$21,082,465,658,831 | CL$20,735,952,444,985 | CL$45,584 | - |
Jul-13 2024 | CL$20,735,952,444,985 | CL$20,498,495,982,834 | CL$20,735,952,444,985 | CL$20,498,495,982,834 | CL$36,273 | - |
Jul-12 2024 | CL$20,498,495,982,834 | CL$20,498,495,982,834 | CL$21,881,088,960,206 | CL$21,881,088,960,206 | CL$74,682 | - |
Jul-11 2024 | CL$21,881,088,960,206 | CL$21,305,361,144,285 | CL$21,881,088,960,206 | CL$21,305,361,144,285 | CL$45,686 | - |
Jul-10 2024 | CL$21,305,361,144,285 | CL$21,117,675,177,411 | CL$21,305,361,144,285 | CL$21,117,675,177,411 | CL$44,844 | - |
Jul-09 2024 | CL$21,117,675,177,411 | CL$20,584,185,767,329 | CL$21,117,675,177,411 | CL$20,584,185,767,329 | CL$88,050 | - |
Jul-08 2024 | CL$20,584,185,767,329 | CL$19,744,680,744,986 | CL$20,584,185,767,329 | CL$19,744,680,744,986 | CL$87,186 | - |
Jul-07 2024 | CL$19,744,680,744,986 | CL$19,744,680,744,986 | CL$21,123,466,610,986 | CL$21,123,466,610,986 | CL$115,194 | - |
Jul-06 2024 | CL$21,123,466,610,986 | CL$18,859,156,763,781 | CL$21,205,421,354,790 | CL$18,859,156,763,781 | CL$90,155 | - |
Jul-05 2024 | CL$18,859,156,763,781 | CL$18,859,156,763,781 | CL$20,946,134,862,141 | CL$20,946,134,862,141 | CL$78,270 | - |
Jul-04 2024 | CL$20,946,134,862,141 | CL$20,946,134,862,141 | CL$22,517,665,678,315 | CL$22,517,665,678,315 | CL$500 | - |
Analisi storica e di mercato del prezzo di MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 219 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 933.28 CLP.