Cap Mercato $3.14T
0.05%
Volume 24o $200.88B
8.42%
BTC % 59.94%
1.73%
ETH % 6.93%
2.02%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mars Protocol (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00724888 | $0.00721966 | $0.00755886 | $0.00722255 | $4 | - |
| Apr-24 2025 | $0.00720812 | $0.0067392 | $0.00720812 | $0.00684032 | $1 | - |
| Apr-23 2025 | $0.00684025 | $0.00637832 | $0.00686025 | $0.00652008 | $0 | - |
| Apr-22 2025 | $0.00652978 | $0.00568838 | $0.00785997 | $0.00780677 | $1,357 | - |
| Apr-21 2025 | $0.00780295 | $0.0061512 | $0.00786687 | $0.0061512 | $0 | - |
| Apr-20 2025 | $0.0061512 | $0.0061512 | $0.0061512 | $0.0061512 | - | - |
| Apr-19 2025 | $0.0061512 | $0.0061512 | $0.00850146 | $0.00849885 | - | - |
| Apr-18 2025 | $0.00849801 | $0.00848028 | $0.00850466 | $0.0084847 | $0 | - |
| Apr-17 2025 | $0.0084829 | $0.00582314 | $0.00849746 | $0.00582323 | $0 | - |
| Apr-16 2025 | $0.00582323 | $0.00582323 | $0.00599583 | $0.00599583 | - | - |
| Apr-15 2025 | $0.00599583 | $0.00599583 | $0.00616416 | $0.00616416 | - | - |
| Apr-14 2025 | $0.00616416 | $0.00616416 | $0.00647919 | $0.00647919 | - | - |
| Apr-13 2025 | $0.00647919 | $0.00647919 | $0.00827419 | $0.00827419 | - | - |
| Apr-12 2025 | $0.00826064 | $0.00673333 | $0.00826064 | $0.00677631 | $4 | - |
| Apr-11 2025 | $0.00677777 | $0.00610271 | $0.0080652 | $0.00610415 | $0 | - |