Cap Mercato $2.26T
-0.65%
Volume 24o $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mars Protocol (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.039875 | $0.03799 | $0.040025 | $0.038 | $1,404 | - |
| Aug-09 2024 | $0.037878 | $0.037254 | $0.039513 | $0.039513 | $7,186 | - |
| Aug-08 2024 | $0.03997 | $0.033858 | $0.03997 | $0.034492 | $8,765 | - |
| Aug-07 2024 | $0.03458 | $0.033432 | $0.040074 | $0.037082 | $27,732 | - |
| Aug-06 2024 | $0.037188 | $0.033368 | $0.037516 | $0.033368 | $6,551 | - |
| Aug-05 2024 | $0.033368 | $0.030742 | $0.040356 | $0.040356 | $50,535 | - |
| Aug-04 2024 | $0.040294 | $0.040275 | $0.043297 | $0.04136 | $16,952 | - |
| Aug-03 2024 | $0.041324 | $0.039209 | $0.045286 | $0.044097 | $31,471 | - |
| Aug-02 2024 | $0.044089 | $0.044089 | $0.050386 | $0.050386 | $10,584 | - |
| Aug-01 2024 | $0.049905 | $0.047454 | $0.0515 | $0.0515 | $25,281 | - |
| Jul-31 2024 | $0.052657 | $0.040952 | $0.055074 | $0.051213 | $72,855 | - |
| Jul-30 2024 | $0.052964 | $0.046609 | $0.056824 | $0.055687 | $39,220 | - |
| Jul-29 2024 | $0.055693 | $0.055693 | $0.057665 | $0.055949 | $5,671 | - |
| Jul-28 2024 | $0.057607 | $0.057607 | $0.05928 | $0.058783 | $5,509 | - |
| Jul-27 2024 | $0.059117 | $0.058074 | $0.060408 | $0.059709 | $9,973 | - |