Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mars Protocol (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.057607 | $0.057607 | $0.05928 | $0.058783 | $5,509 | - |
| Jul-27 2024 | $0.059117 | $0.058074 | $0.060408 | $0.059709 | $9,973 | - |
| Jul-26 2024 | $0.061538 | $0.059523 | $0.061802 | $0.059523 | $6,423 | - |
| Jul-25 2024 | $0.061169 | $0.055707 | $0.06325 | $0.058809 | $22,367 | - |
| Jul-24 2024 | $0.058868 | $0.05787 | $0.064026 | $0.05932 | $17,828 | - |
| Jul-23 2024 | $0.059361 | $0.055702 | $0.061726 | $0.0581 | $32,545 | - |
| Jul-22 2024 | $0.06016 | $0.059135 | $0.062502 | $0.061027 | $15,882 | - |
| Jul-21 2024 | $0.060435 | $0.060435 | $0.063976 | $0.063851 | $4,598 | - |
| Jul-20 2024 | $0.063765 | $0.061178 | $0.064029 | $0.062978 | $9,027 | - |
| Jul-19 2024 | $0.062918 | $0.05654 | $0.063778 | $0.057084 | $16,106 | - |
| Jul-18 2024 | $0.057086 | $0.05218 | $0.059443 | $0.055054 | $32,768 | - |
| Jul-17 2024 | $0.056494 | $0.052626 | $0.056805 | $0.053673 | $25,032 | - |
| Jul-16 2024 | $0.053671 | $0.052489 | $0.055399 | $0.053349 | $11,937 | - |
| Jul-15 2024 | $0.053895 | $0.050771 | $0.053895 | $0.050771 | $9,777 | - |
| Jul-14 2024 | $0.050999 | $0.050424 | $0.051535 | $0.050535 | $7,630 | - |