Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Mars MARS

Prezzo storico di Mars (MARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000008191 $0.0000007526 $0.000000821 $0.0000007604 $131,515 $344,609
Oct-03 2025 $0.0000007613 $0.0000007414 $0.0000007654 $0.0000007415 $132,433 $320,295
Oct-02 2025 $0.0000007413 $0.0000007243 $0.0000007504 $0.0000007443 $130,866 $311,882
Oct-01 2025 $0.0000007353 $0.000000707 $0.0000007373 $0.00000071 $130,732 $309,364
Sep-30 2025 $0.000000705 $0.0000007041 $0.000000722 $0.0000007164 $130,810 $296,614
Sep-29 2025 $0.0000007182 $0.0000006993 $0.0000007183 $0.0000007183 $130,754 $302,171
Sep-28 2025 $0.0000007171 $0.0000006902 $0.0000007171 $0.0000006913 $131,143 $301,702
Sep-27 2025 $0.0000006943 $0.0000006843 $0.0000006953 $0.0000006932 $131,476 $292,092
Sep-26 2025 $0.0000006912 $0.0000006713 $0.0000006942 $0.0000006774 $130,670 $290,799
Sep-25 2025 $0.0000006773 $0.0000006707 $0.0000007732 $0.0000007732 $134,994 $284,939
Sep-24 2025 $0.0000007712 $0.0000007634 $0.0000007822 $0.0000007751 $130,646 $324,439
Sep-23 2025 $0.0000007851 $0.0000007736 $0.0000007904 $0.0000007886 $131,858 $330,292
Sep-22 2025 $0.0000007876 $0.0000007756 $0.0000008316 $0.0000008316 $129,654 $331,339
Sep-21 2025 $0.0000008289 $0.0000008289 $0.0000008361 $0.000000836 $131,931 $348,748
Sep-20 2025 $0.0000008361 $0.0000008272 $0.000000844 $0.0000008281 $131,885 $351,763

Analisi storica e di mercato del prezzo di Mars (MARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 375 giorni, dal giorno 25-09-2024.