Cap Mercato $4.16T 3.25%
Volume 24o $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mars MARS

Prezzo storico di Mars (MARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.000000653 $0.000000646 $0.0000006561 $0.0000006512 $132,016 $274,735
Oct-24 2025 $0.0000006531 $0.0000006372 $0.000000658 $0.0000006372 $130,079 $274,763
Oct-23 2025 $0.0000006392 $0.0000006342 $0.0000006521 $0.000000637 $131,143 $268,946
Oct-22 2025 $0.0000006321 $0.0000006282 $0.0000006578 $0.0000006578 $132,634 $265,923
Oct-21 2025 $0.0000006604 $0.0000006532 $0.0000006842 $0.0000006713 $130,596 $277,864
Oct-20 2025 $0.0000006742 $0.0000006584 $0.0000006951 $0.0000006643 $132,938 $283,637
Oct-19 2025 $0.0000006702 $0.000000646 $0.0000006732 $0.0000006551 $131,143 $281,978
Oct-18 2025 $0.0000006552 $0.0000006491 $0.0000006597 $0.0000006493 $130,287 $275,660
Oct-17 2025 $0.0000006501 $0.0000005481 $0.0000006856 $0.0000005901 $166,194 $273,509
Oct-16 2025 $0.0000005891 $0.0000005841 $0.0000006252 $0.0000006134 $130,474 $247,843
Oct-15 2025 $0.0000006182 $0.0000006182 $0.0000006714 $0.0000006593 $133,439 $260,100
Oct-14 2025 $0.0000006632 $0.0000006294 $0.0000006825 $0.0000006825 $130,207 $279,041
Oct-13 2025 $0.0000006847 $0.0000006599 $0.0000006856 $0.0000006766 $130,751 $288,073
Oct-12 2025 $0.0000006746 $0.0000006525 $0.000000708 $0.0000006545 $130,687 $283,820
Oct-11 2025 $0.0000006578 $0.0000006399 $0.0000006767 $0.0000006767 $130,079 $276,766

Analisi storica e di mercato del prezzo di Mars (MARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 396 giorni, dal giorno 26-09-2024.