Cap Mercato $3.57T 1.34%
Volume 24o $165.13B 18.23%
BTC % 60.78% -0.36%
ETH % 8.68% 1.15%
Monete 32.332 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mars MARS

Prezzo storico di Mars (MARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2025 $0.000000993 $0.0000009726 $0.0000010406 $0.0000010173 $1,548,425 $417,776
Jul-04 2025 $0.0000009908 $0.0000009624 $0.0000010474 $0.000001027 $1,636,819 $416,855
Jul-03 2025 $0.0000009851 $0.0000009387 $0.0000010337 $0.0000009393 $955,912 $414,453
Jul-02 2025 $0.0000009394 $0.0000008812 $0.0000009464 $0.0000008819 $1,012,990 $395,228
Jul-01 2025 $0.000000882 $0.0000008322 $0.0000009274 $0.0000009274 $1,894,796 $371,070
Jun-30 2025 $0.0000009003 $0.000000883 $0.0000010282 $0.0000010212 $1,507,556 $378,758
Jun-29 2025 $0.0000010197 $0.0000010171 $0.0000010665 $0.0000010429 $1,080,200 $429,016
Jun-28 2025 $0.0000010515 $0.0000010142 $0.00000106 $0.0000010362 $1,156,747 $442,381
Jun-27 2025 $0.000001029 $0.0000010202 $0.000001102 $0.0000010316 $1,126,040 $432,901
Jun-26 2025 $0.00000102 $0.00000102 $0.0000010814 $0.0000010602 $1,231,454 $429,120
Jun-25 2025 $0.0000010229 $0.0000010229 $0.0000011479 $0.0000011404 $1,376,238 $430,327
Jun-24 2025 $0.0000011551 $0.000001084 $0.0000011637 $0.0000010931 $1,385,794 $485,951
Jun-23 2025 $0.0000011113 $0.0000010201 $0.0000011113 $0.0000010779 $1,345,938 $467,520
Jun-22 2025 $0.000001061 $0.000001032 $0.0000011458 $0.0000011458 $1,467,712 $446,368
Jun-21 2025 $0.0000010209 $0.0000010209 $0.0000011929 $0.0000011577 $1,533,704 $429,497

Analisi storica e di mercato del prezzo di Mars (MARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 26-09-2024.