Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Mars (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000033878 | $0.0000033727 | $0.0000034878 | $0.0000033727 | $1,075,319 | $1,425,217 |
| Apr-28 2025 | $0.0000033689 | $0.000003284 | $0.0000034079 | $0.0000033519 | $1,077,383 | $1,417,302 |
| Apr-27 2025 | $0.0000033896 | $0.0000033681 | $0.0000034605 | $0.0000033974 | $1,054,111 | $1,425,983 |
| Apr-26 2025 | $0.0000033865 | $0.0000033481 | $0.0000035227 | $0.0000034965 | $1,093,881 | $1,424,686 |
| Apr-25 2025 | $0.0000035124 | $0.0000033509 | $0.0000035933 | $0.0000033509 | $1,075,881 | $1,477,668 |
| Apr-24 2025 | $0.0000033555 | $0.0000033555 | $0.0000035917 | $0.0000035917 | $1,077,279 | $1,411,664 |
| Apr-23 2025 | $0.0000036065 | $0.0000033842 | $0.0000036137 | $0.0000033842 | $1,112,506 | $1,517,254 |
| Apr-22 2025 | $0.0000033791 | $0.0000030236 | $0.0000033791 | $0.0000030422 | $1,146,802 | $1,421,564 |
| Apr-21 2025 | $0.000003064 | $0.0000030184 | $0.0000031955 | $0.0000030184 | $1,122,739 | $1,288,998 |
| Apr-20 2025 | $0.0000030377 | $0.0000030249 | $0.0000032453 | $0.0000032453 | $1,143,365 | $1,277,951 |
| Apr-19 2025 | $0.0000032413 | $0.0000032381 | $0.0000033548 | $0.0000032499 | $1,156,387 | $1,363,585 |
| Apr-18 2025 | $0.0000032669 | $0.0000032216 | $0.0000033178 | $0.0000033121 | $1,125,440 | $1,374,356 |
| Apr-17 2025 | $0.0000033029 | $0.0000033029 | $0.0000036329 | $0.0000035051 | $1,145,926 | $1,389,520 |
| Apr-16 2025 | $0.0000035185 | $0.000003331 | $0.0000035633 | $0.0000033824 | $1,073,301 | $1,480,223 |
| Apr-15 2025 | $0.0000034599 | $0.0000034417 | $0.0000035543 | $0.0000035329 | $1,062,888 | $1,455,564 |