Cap Mercato zł9.07T 0.68%
Volume 24o zł464.96B -7.23%
BTC % 50.09% -0.53%
ETH % 16.36% 1.34%
Monete 28.033 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Maria Daisy DAISY

Prezzo storico di Maria Daisy (DAISY), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-04 2023 zł42,527,611,956,010 zł42,381,765,590,230 zł42,527,611,956,010 zł42,414,358,409,569 zł556 -
Jul-03 2023 zł42,364,854,609,671 zł42,364,854,609,671 zł42,364,854,609,671 zł42,364,854,609,671 zł556 -
Jul-02 2023 zł46,253,684,215,176 zł45,958,289,660,629 zł46,260,946,518,540 zł46,260,946,518,540 zł3,215 -
Jul-01 2023 zł46,208,934,672,481 zł46,152,811,369,354 zł60,068,753,833,653 zł60,068,753,833,653 zł3,324 -
Jun-30 2023 zł62,045,267,945,526 zł59,477,864,515,275 zł64,726,811,242,266 zł61,876,644,627,283 zł1,672 -
Jun-29 2023 zł64,089,968,364,506 zł62,802,793,480,949 zł64,089,968,364,506 zł62,895,193,547,088 zł1,023 -
Jun-28 2023 zł62,880,059,234,393 zł62,724,008,409,306 zł70,393,949,467,638 zł70,393,949,467,638 zł1,114 -
Jun-27 2023 zł70,878,026,222,557 zł70,440,630,109,130 zł78,776,088,678,107 zł72,712,671,848,137 zł2,677 -
Jun-26 2023 zł72,621,634,103,109 zł72,225,824,218,658 zł82,696,677,965,550 zł82,696,677,965,550 zł1,477 -
Jun-25 2023 zł82,709,683,122,528 zł79,905,814,730,522 zł97,376,509,975,334 zł97,376,509,975,334 zł3,539 -
Jun-24 2023 zł97,348,730,580,232 zł97,043,917,790,294 zł139,326,794,455,177 zł124,725,661,993,296 zł8,210 -
Jun-23 2023 zł124,846,069,478,935 zł109,246,357,354,608 zł159,530,888,077,540 zł142,938,124,406,485 zł23,942 -
Jun-22 2023 zł142,706,850,637,794 zł138,640,909,394,176 zł264,938,772,708,794 zł168,435,395,432,676 zł122,052 -
Jun-21 2023 zł162,713,691,697,692 zł158,467,208,257,740 zł915,432,722,168,649 zł797,353,221,127,644 zł665,080 -
Jun-20 2023 zł789,412,354,561,035 zł569,927,104,707,430 zł0.000000002794934611491915 zł0.000000002794934611491915 zł3,417,738 -

Analisi storica e di mercato del prezzo di Maria Daisy (DAISY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 16 giorni, dal giorno 25-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91996 PLN.