Cap Mercato $4.13T -0.64%
Volume 24o $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Maple Finance SYRUP

Prezzo storico di Maple Finance (SYRUP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.488302 $0.478069 $0.497827 $0.485355 $43,265,110 $583,004,850
Sep-07 2025 $0.48612 $0.483586 $0.503247 $0.496415 $35,663,036 $580,398,843
Sep-06 2025 $0.495958 $0.492951 $0.527609 $0.504069 $66,980,289 $592,145,452
Sep-05 2025 $0.501294 $0.476807 $0.525242 $0.476807 $107,132,859 $598,515,818
Sep-04 2025 $0.476581 $0.470262 $0.504731 $0.495241 $67,604,073 $569,010,304
Sep-03 2025 $0.495006 $0.453822 $0.50313 $0.456107 $92,501,366 $591,008,658
Sep-02 2025 $0.456076 $0.437512 $0.463784 $0.449989 $57,543,447 $544,529,056
Sep-01 2025 $0.450256 $0.441899 $0.48222 $0.449234 $106,395,207 $537,952,016
Aug-31 2025 $0.449632 $0.449632 $0.474311 $0.473416 $29,985,251 $536,959,615
Aug-30 2025 $0.472142 $0.447418 $0.47732 $0.456793 $48,141,093 $563,840,955
Aug-29 2025 $0.456767 $0.435254 $0.466274 $0.443191 $90,417,893 $545,480,062
Aug-28 2025 $0.442996 $0.431547 $0.467977 $0.442431 $62,785,201 $529,157,109
Aug-27 2025 $0.443326 $0.41352 $0.469914 $0.413572 $150,027,726 $529,551,556
Aug-26 2025 $0.413537 $0.391303 $0.417094 $0.394754 $39,304,659 $493,969,165
Aug-25 2025 $0.395852 $0.388075 $0.441444 $0.441178 $56,822,535 $472,844,460

Analisi storica e di mercato del prezzo di Maple Finance (SYRUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 300 giorni, dal giorno 13-11-2024.