Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Manta Network MANTA

Prezzo storico di Manta Network (MANTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.193009 $0.186925 $0.195578 $0.187541 $10,104,484 $86,887,709
Oct-01 2025 $0.185809 $0.175325 $0.18638 $0.17657 $11,305,110 $83,641,777
Sep-30 2025 $0.17503 $0.170985 $0.178944 $0.178336 $8,436,414 $78,789,543
Sep-29 2025 $0.178634 $0.173803 $0.181456 $0.181456 $9,955,941 $80,411,879
Sep-28 2025 $0.182054 $0.17304 $0.182054 $0.177739 $6,405,841 $81,894,106
Sep-27 2025 $0.17909 $0.175008 $0.180813 $0.177605 $6,071,572 $80,562,177
Sep-26 2025 $0.177597 $0.169603 $0.178908 $0.172167 $8,614,317 $79,889,632
Sep-25 2025 $0.172109 $0.169004 $0.186395 $0.186395 $14,692,188 $77,404,165
Sep-24 2025 $0.186168 $0.180266 $0.190166 $0.184724 $10,126,193 $83,725,783
Sep-23 2025 $0.185339 $0.17968 $0.189417 $0.186412 $10,154,802 $83,350,834
Sep-22 2025 $0.186131 $0.182529 $0.212074 $0.212074 $17,693,692 $83,704,952
Sep-21 2025 $0.211908 $0.211908 $0.220587 $0.215366 $9,028,014 $95,295,439
Sep-20 2025 $0.216486 $0.207933 $0.218595 $0.209542 $7,081,517 $97,353,372
Sep-19 2025 $0.211152 $0.209593 $0.224482 $0.22191 $11,382,568 $94,723,779
Sep-18 2025 $0.220164 $0.219749 $0.224155 $0.223848 $10,249,116 $98,765,570

Analisi storica e di mercato del prezzo di Manta Network (MANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 624 giorni, dal giorno 19-01-2024.