Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Manta Network (MANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.243686 | $0.240021 | $0.248097 | $0.243102 | $10,134,991 | $100,431,935 |
| Apr-30 2025 | $0.242513 | $0.235526 | $0.246149 | $0.237338 | $12,645,845 | $99,948,227 |
| Apr-29 2025 | $0.233074 | $0.233074 | $0.251848 | $0.24635 | $11,733,574 | $96,049,028 |
| Apr-28 2025 | $0.245762 | $0.225133 | $0.249529 | $0.229561 | $17,313,648 | $101,277,825 |
| Apr-27 2025 | $0.231388 | $0.231388 | $0.252153 | $0.252153 | $13,474,878 | $95,279,467 |
| Apr-26 2025 | $0.24841 | $0.234119 | $0.248742 | $0.234119 | $16,384,024 | $102,029,774 |
| Apr-25 2025 | $0.234812 | $0.225265 | $0.23819 | $0.226558 | $16,437,401 | $96,442,652 |
| Apr-24 2025 | $0.226511 | $0.218608 | $0.235011 | $0.235011 | $25,386,512 | $93,030,842 |
| Apr-23 2025 | $0.236395 | $0.228126 | $0.237689 | $0.228126 | $26,712,114 | $97,063,504 |
| Apr-22 2025 | $0.22861 | $0.20754 | $0.22861 | $0.213725 | $19,247,798 | $93,801,394 |
| Apr-21 2025 | $0.214528 | $0.206006 | $0.221395 | $0.206668 | $16,899,022 | $88,021,833 |
| Apr-20 2025 | $0.206035 | $0.196608 | $0.211904 | $0.196665 | $25,232,293 | $84,533,638 |
| Apr-19 2025 | $0.19662 | $0.182658 | $0.197621 | $0.182658 | $9,689,539 | $80,663,954 |
| Apr-18 2025 | $0.180643 | $0.172441 | $0.182152 | $0.172632 | $7,167,425 | $74,090,492 |
| Apr-17 2025 | $0.172421 | $0.170456 | $0.176213 | $0.171059 | $9,403,367 | $70,715,968 |