Cap Mercato $2.61T
-1.92%
Volume 24o $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Manifest (MANIFEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00024254 | $0.00012906 | $0.00027067 | $0.00012906 | $57,830 | - |
| Apr-10 2026 | $0.00012906 | $0.00011975 | $0.00013198 | $0.00012042 | - | - |
| Apr-09 2026 | $0.00012248 | $0.00011401 | $0.00012248 | $0.00011565 | $1,131 | - |
| Apr-08 2026 | $0.00011713 | $0.00011649 | $0.00011966 | $0.00011923 | $432 | - |
| Apr-07 2026 | $0.0001163 | $0.00011053 | $0.0001172 | $0.0001172 | $1,057 | - |
| Apr-06 2026 | $0.0001172 | $0.0001172 | $0.00013678 | $0.00013678 | - | - |
| Apr-05 2026 | $0.00013181 | $0.00013117 | $0.00013427 | $0.00013427 | - | - |
| Apr-04 2026 | $0.00013427 | $0.00013291 | $0.00013427 | $0.00013363 | - | - |
| Apr-03 2026 | $0.00013363 | $0.00012889 | $0.00013396 | $0.00012889 | - | - |
| Apr-02 2026 | $0.0001295 | $0.00012847 | $0.00013437 | $0.00013437 | $884 | - |
| Apr-01 2026 | $0.00013437 | $0.00012686 | $0.00014483 | $0.00012718 | - | - |
| Mar-31 2026 | $0.00012249 | $0.00012249 | $0.00012791 | $0.00012791 | - | - |
| Mar-30 2026 | $0.00012791 | $0.00012662 | $0.00012942 | $0.00012898 | - | - |
| Mar-29 2026 | $0.00012898 | $0.00012826 | $0.00012962 | $0.00012832 | - | - |
| Mar-28 2026 | $0.00013038 | $0.00012596 | $0.00013117 | $0.00012596 | - | - |