Cap Mercato $3.12T
-0.04%
Volume 24o $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Manifest (MANIFEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00036925 | $0.00028857 | $0.00036925 | $0.00029447 | $15,472 | - |
| Apr-26 2025 | $0.0002905 | $0.0002697 | $0.00031284 | $0.0003116 | - | - |
| Apr-25 2025 | $0.00032073 | $0.00029856 | $0.00032102 | $0.00029887 | $5,977 | - |
| Apr-24 2025 | $0.00029948 | $0.00028735 | $0.00030511 | $0.00030359 | $5,033 | - |
| Apr-23 2025 | $0.00030359 | $0.00028378 | $0.00037708 | $0.00028402 | $59,220 | - |
| Apr-22 2025 | $0.00026509 | $0.00020961 | $0.00026509 | $0.00021114 | $4,450 | - |
| Apr-21 2025 | $0.00021114 | $0.00021114 | $0.00021821 | $0.00021393 | - | - |
| Apr-20 2025 | $0.00021393 | $0.00021048 | $0.00021907 | $0.00021706 | $2,604 | - |
| Apr-19 2025 | $0.00021243 | $0.00021243 | $0.00022384 | $0.00022384 | - | - |
| Apr-18 2025 | $0.00022384 | $0.00022374 | $0.00022792 | $0.00022728 | - | - |
| Apr-17 2025 | $0.00022728 | $0.00022506 | $0.00023332 | $0.00022752 | - | - |
| Apr-16 2025 | $0.00022818 | $0.0002048 | $0.00022935 | $0.00020857 | $3,655 | - |
| Apr-15 2025 | $0.00020857 | $0.00020857 | $0.00022965 | $0.000228 | $3,059 | - |
| Apr-14 2025 | $0.000228 | $0.00020883 | $0.0002333 | $0.00020883 | $6,739 | - |
| Apr-13 2025 | $0.00020883 | $0.00020883 | $0.00025387 | $0.00025387 | $10,623 | - |