Cap Mercato $4.10T
-1.6%
Volume 24o $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-13 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-12 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-11 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-10 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-09 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-08 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-07 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-06 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-05 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
Jul-04 2025 | $0.107428 | $0.103931 | $0.119547 | $0.119547 | - | $1,074,284 |
Jul-03 2025 | $0.11886 | $0.115541 | $0.130469 | $0.130452 | $195 | $1,188,610 |
Jul-02 2025 | $0.13494 | $0.11461 | $0.13494 | $0.120718 | $458 | $1,349,408 |
Jul-01 2025 | $0.120726 | $0.117335 | $0.124677 | $0.121924 | $353 | $1,207,269 |
Jun-30 2025 | $0.12193 | $0.12193 | $0.137141 | $0.137119 | $702 | $1,219,301 |