Cap Mercato $2.29T
0.42%
Volume 24o $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mancium (MANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.496929 | $0.496796 | $0.497203 | $0.496843 | - | $4,969,297 |
| Aug-20 2024 | $0.496852 | $0.496778 | $0.497462 | $0.496964 | - | $4,968,523 |
| Aug-19 2024 | $0.497013 | $0.487701 | $0.497488 | $0.487747 | $2 | $4,970,135 |
| Aug-18 2024 | $0.487683 | $0.487613 | $0.487912 | $0.487719 | - | $4,876,833 |
| Aug-17 2024 | $0.487676 | $0.487581 | $0.487807 | $0.487646 | $10 | $4,876,769 |
| Aug-16 2024 | $0.487646 | $0.487566 | $0.491205 | $0.491157 | $2 | $4,876,469 |
| Aug-15 2024 | $0.491273 | $0.491086 | $0.491472 | $0.491192 | - | $4,912,736 |
| Aug-14 2024 | $0.491203 | $0.491149 | $0.493256 | $0.493153 | $11 | $4,912,032 |
| Aug-13 2024 | $0.493376 | $0.493094 | $0.510168 | $0.510168 | $40 | $4,933,768 |
| Aug-12 2024 | $0.509869 | $0.508122 | $0.510502 | $0.508247 | $38 | $5,098,697 |
| Aug-11 2024 | $0.508253 | $0.499585 | $0.508463 | $0.499585 | $33 | $5,082,537 |
| Aug-10 2024 | $0.499604 | $0.499568 | $0.503492 | $0.503451 | $40 | $4,996,040 |
| Aug-09 2024 | $0.508507 | $0.508046 | $0.508569 | $0.508113 | $1 | $5,085,071 |
| Aug-08 2024 | $0.508127 | $0.502035 | $0.508269 | $0.502035 | $26 | $5,081,278 |
| Aug-07 2024 | $0.502138 | $0.498301 | $0.509479 | $0.498301 | $73 | $5,021,385 |