Cap Mercato $2.55T -3.76%
Volume 24o $172.39B -14.01%
BTC % 54.05% -0.35%
ETH % 9.77% -2.25%
Monete 34.429 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Malt Stablecoin V2 MALT

Prezzo storico di Malt Stablecoin V2 (MALT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2022 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 - -
Jul-11 2022 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 - -
Jul-10 2022 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 - -
Jul-09 2022 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 - -
Jul-08 2022 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 - -
Jul-07 2022 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 $5,015,398,226,260,001 - -
Jul-06 2022 $5,015,398,226,260,001 $5,013,706,755,460,001 $5,019,883,982,940,001 $5,015,722,972,770,001 - -
Jul-05 2022 $5,015,525,740,920,001 $5,011,408,036,400,001 $5,022,212,833,610,001 $5,019,715,638,060,001 $0 -
Jul-04 2022 $5,020,098,236,310,001 $5,013,826,279,190,001 $5,262,531,697,660,001 $5,260,853,631,060,001 $0 -
Jul-03 2022 $5,261,049,336,000,001 $4,878,416,770,900,001 $5,266,501,615,530,001 $4,882,310,332,060,001 $9 -
Jul-02 2022 $4,882,185,559,120,001 $4,218,978,757,470,001 $7,563,572,202,110,001 $5,376,280,712,440,001 $9 -
Jul-01 2022 $5,376,280,712,440,001 $5,371,909,513,220,001 $5,381,517,053,070,001 $5,373,707,699,620,001 - -
Jun-30 2022 $5,373,349,761,810,001 $5,366,947,187,790,001 $5,378,974,862,950,001 $5,374,405,149,650,001 $0 -
Jun-29 2022 $5,374,348,792,910,001 $5,321,164,858,970,001 $5,652,888,805,760,001 $5,652,888,805,760,001 $0 -
Jun-28 2022 $5,652,888,805,760,001 $5,652,815,257,790,001 $5,660,498,602,440,001 $5,654,419,161,580,001 - -

Analisi storica e di mercato del prezzo di Malt Stablecoin V2 (MALT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 21-01-2026.