Cap Mercato $4.18T
1.06%
Volume 24o $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
Monete
33.286
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Malinka (MLNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.025695 | $0.024924 | $0.026037 | $0.024932 | $420 | - |
| Sep-28 2025 | $0.024925 | $0.024631 | $0.025015 | $0.024688 | $238 | - |
| Sep-27 2025 | $0.024682 | $0.024571 | $0.024902 | $0.024656 | $247 | - |
| Sep-26 2025 | $0.024666 | $0.02301 | $0.025072 | $0.023143 | $1,148 | - |
| Sep-25 2025 | $0.023145 | $0.022652 | $0.023157 | $0.022763 | $779 | - |
| Sep-24 2025 | $0.022763 | $0.022122 | $0.023636 | $0.022217 | $2,596 | - |
| Sep-23 2025 | $0.022225 | $0.019816 | $0.022537 | $0.019816 | $1,104 | - |
| Sep-22 2025 | $0.019816 | $0.019161 | $0.01994 | $0.01941 | $332 | - |
| Sep-21 2025 | $0.019405 | $0.019405 | $0.019672 | $0.019492 | $323 | - |
| Sep-20 2025 | $0.019494 | $0.018402 | $0.019495 | $0.018402 | $565 | - |
| Sep-19 2025 | $0.018403 | $0.018064 | $0.018585 | $0.018064 | $369 | - |
| Sep-18 2025 | $0.018237 | $0.018029 | $0.018237 | $0.018038 | $339 | - |
| Sep-17 2025 | $0.01793 | $0.016895 | $0.017971 | $0.017016 | $672 | - |
| Sep-16 2025 | $0.017003 | $0.016501 | $0.017217 | $0.017114 | $906 | - |
| Sep-15 2025 | $0.017114 | $0.016772 | $0.017114 | $0.016777 | $1,339 | - |