Cap Mercato $2.07T
-8.89%
Volume 24o $485.23B
71.47%
BTC % 52.05%
0.03%
ETH % 14.35%
-5.71%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Malinka (MLNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00157466 | $0.00156976 | $0.0015944 | $0.00157434 | $29,235 | - |
| Aug-03 2024 | $0.00157416 | $0.00156091 | $0.00157761 | $0.00157591 | $29,949 | - |
| Aug-02 2024 | $0.00156612 | $0.00156105 | $0.0015976 | $0.00159442 | $29,065 | - |
| Aug-01 2024 | $0.00159468 | $0.00156159 | $0.00160257 | $0.00160257 | $30,261 | - |
| Jul-31 2024 | $0.00160253 | $0.00149386 | $0.00162053 | $0.00149386 | $30,571 | - |
| Jul-30 2024 | $0.00149373 | $0.00147788 | $0.00151784 | $0.00150258 | $27,805 | - |
| Jul-29 2024 | $0.00149981 | $0.00149677 | $0.00152585 | $0.00150902 | $26,839 | - |
| Jul-28 2024 | $0.00150926 | $0.00150594 | $0.00155428 | $0.00155428 | $28,012 | - |
| Jul-27 2024 | $0.00155529 | $0.00154746 | $0.00157713 | $0.00157713 | $29,353 | - |
| Jul-26 2024 | $0.00157715 | $0.0015667 | $0.00159494 | $0.00159258 | $30,834 | - |
| Jul-25 2024 | $0.00159298 | $0.00156894 | $0.001605 | $0.00159977 | $30,372 | - |
| Jul-24 2024 | $0.00159901 | $0.00159206 | $0.00161733 | $0.00159915 | $30,001 | - |
| Jul-23 2024 | $0.00160011 | $0.00159119 | $0.00161055 | $0.00159252 | $30,916 | - |
| Jul-22 2024 | $0.00159304 | $0.00159304 | $0.00161017 | $0.00161017 | $30,776 | - |
| Jul-21 2024 | $0.00161222 | $0.00159359 | $0.00161338 | $0.00159874 | $30,427 | - |