Cap Mercato $3.12T
-0.5%
Volume 24o $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MakiSwap (MAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-25 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-24 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-23 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-22 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-21 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-20 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-19 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-18 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-17 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-16 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-15 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-14 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-13 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Apr-12 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |