Cap Mercato $4.55T 1.25%
Volume 24o $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MakiSwap MAKI

Prezzo storico di MakiSwap (MAKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-03 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-02 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-01 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-30 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-29 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-28 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-27 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-26 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-25 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-24 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-23 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-22 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-21 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Sep-20 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153

Analisi storica e di mercato del prezzo di MakiSwap (MAKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1585 giorni, dal giorno 03-06-2021.