Cap Mercato $4.19T 4.05%
Volume 24o $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 18 Secondi fa
MakiSwap MAKI

Prezzo storico di MakiSwap (MAKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-25 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-24 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-23 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-22 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-21 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-20 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-19 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-18 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-17 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-16 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-15 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-14 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-13 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Oct-12 2025 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153

Analisi storica e di mercato del prezzo di MakiSwap (MAKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1607 giorni, dal giorno 03-06-2021.