Cap Mercato $3.49T
-1.33%
Volume 24o $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MakiSwap (MAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jun-15 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jun-14 2025 | $0.00290195 | $0.00290195 | $0.00290266 | $0.0029021 | - | $200,153 |
| Jun-13 2025 | $0.00290214 | $0.00006099 | $0.00290274 | $0.00006099 | $1 | $200,166 |
| Jun-12 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-11 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-10 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-09 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-08 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-07 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-06 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-05 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-04 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-03 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-02 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |