Cap Mercato $2.74T 0.68%
Volume 24o $247.43B -8.34%
BTC % 54.37% 0.11%
ETH % 10.24% -0.09%
Monete 34.344 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MakiSwap MAKI

Prezzo storico di MakiSwap (MAKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-16 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-15 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-14 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-13 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-12 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-11 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-10 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-09 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-08 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-07 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-06 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-05 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-04 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-03 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153
Mar-02 2026 $0.00290195 $0.00290195 $0.00290195 $0.00290195 - $200,153

Analisi storica e di mercato del prezzo di MakiSwap (MAKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1748 giorni, dal giorno 03-06-2021.