Cap Mercato $3.88T
-4.11%
Volume 24o $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MakiSwap (MAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-13 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-12 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-11 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-10 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-09 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-08 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-07 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-06 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-05 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-04 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-03 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-02 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jul-01 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jun-30 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |