Cap Mercato $2.08T
-2.56%
Volume 24o $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MakiSwap (MAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00180104 | $0.00180036 | $0.00180214 | $0.00180051 | - | $124,221 |
| Aug-05 2024 | $0.00180171 | $0.00179927 | $0.00180172 | $0.00179927 | - | $124,267 |
| Aug-04 2024 | $0.00179967 | $0.00179854 | $0.00180088 | $0.00179931 | - | $124,126 |
| Aug-03 2024 | $0.0017991 | $0.00179765 | $0.00179943 | $0.00179765 | - | $124,087 |
| Aug-02 2024 | $0.00179784 | $0.00179771 | $0.00180025 | $0.00179827 | - | $124,001 |
| Aug-01 2024 | $0.00179836 | $0.00179801 | $0.00179991 | $0.00179991 | - | $124,036 |
| Jul-31 2024 | $0.00179977 | $0.00179891 | $0.00179989 | $0.00179965 | - | $124,133 |
| Jul-30 2024 | $0.00179967 | $0.00179941 | $0.00179985 | $0.0017995 | - | $124,127 |
| Jul-29 2024 | $0.00179977 | $0.00179945 | $0.00180054 | $0.00180054 | - | $124,134 |
| Jul-28 2024 | $0.00180039 | $0.0017998 | $0.00180071 | $0.00180012 | - | $124,176 |
| Jul-27 2024 | $0.00180037 | $0.0017999 | $0.00180245 | $0.00180008 | - | $124,175 |
| Jul-26 2024 | $0.00180018 | $0.0017994 | $0.00180023 | $0.0017994 | - | $124,162 |
| Jul-25 2024 | $0.00179997 | $0.0017992 | $0.00180028 | $0.00179974 | - | $124,148 |
| Jul-24 2024 | $0.00179983 | $0.00179976 | $0.00180058 | $0.00180026 | - | $124,138 |
| Jul-23 2024 | $0.00180015 | $0.00180003 | $0.0018008 | $0.00180059 | - | $124,160 |