Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di MakiSwap (MAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005492 | $0.00005492 | $0.00005493 | $0.00005492 | - | $3,788 |
| Oct-26 2024 | $0.00005494 | $0.0000549 | $0.00005494 | $0.0000549 | - | $3,789 |
| Oct-25 2024 | $0.0000549 | $0.00005487 | $0.00005498 | $0.00005496 | - | $3,787 |
| Oct-24 2024 | $0.00005497 | $0.00005493 | $0.00005497 | $0.00005495 | - | $3,792 |
| Oct-23 2024 | $0.00005494 | $0.00005492 | $0.00005497 | $0.00005497 | - | $3,790 |
| Oct-22 2024 | $0.00005497 | $0.00005495 | $0.00005498 | $0.00005497 | - | $3,791 |
| Oct-21 2024 | $0.00005497 | $0.00005496 | $0.00005499 | $0.00005497 | - | $3,792 |
| Oct-20 2024 | $0.00005498 | $0.00005498 | $0.000055 | $0.00005499 | - | $3,792 |
| Oct-19 2024 | $0.00005499 | $0.00005498 | $0.000055 | $0.00005499 | - | $3,793 |
| Oct-18 2024 | $0.00005499 | $0.00005497 | $0.000055 | $0.00005498 | - | $3,793 |
| Oct-17 2024 | $0.00005498 | $0.00005497 | $0.000055 | $0.00005499 | - | $3,792 |
| Oct-16 2024 | $0.00005499 | $0.00005498 | $0.000055 | $0.00005499 | - | $3,793 |
| Oct-15 2024 | $0.00005499 | $0.00005496 | $0.00005499 | $0.00005497 | - | $3,793 |
| Oct-14 2024 | $0.00005499 | $0.00005495 | $0.00005499 | $0.00005497 | - | $3,793 |
| Oct-13 2024 | $0.00005497 | $0.00005497 | $0.00005499 | $0.00005498 | - | $3,792 |