Cap Mercato $3.31T
-4.41%
Volume 24o $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MainnetZ (NetZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-13 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-12 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-11 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-10 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-09 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-08 2025 | $0.0004811 | $0.00048096 | $0.00048132 | $0.00048121 | - | $68,970 |
| Oct-07 2025 | $0.00048125 | $0.00048105 | $0.00048132 | $0.00048115 | $255,428 | $68,991 |
| Oct-06 2025 | $0.00048105 | $0.00048098 | $0.00048115 | $0.00048113 | $236,434 | $68,963 |
| Oct-05 2025 | $0.00048109 | $0.00048088 | $0.00048121 | $0.00048114 | $218,527 | $68,969 |
| Oct-04 2025 | $0.00048108 | $0.00048104 | $0.00048127 | $0.00048125 | $197,195 | $68,967 |
| Oct-03 2025 | $0.0004812 | $0.00048113 | $0.00048138 | $0.00048123 | $222,760 | $68,984 |
| Oct-02 2025 | $0.0004812 | $0.00048115 | $0.00048133 | $0.00048126 | $232,321 | $68,984 |
| Oct-01 2025 | $0.00048125 | $0.00048096 | $0.00048133 | $0.00048104 | $218,393 | $68,992 |
| Sep-30 2025 | $0.00048105 | $0.00048098 | $0.00048132 | $0.00048132 | $207,315 | $68,963 |