Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
Aug-18 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
Aug-17 2025 | $0.00002106 | $0.00002054 | $0.00002106 | $0.00002054 | - | - |
Aug-16 2025 | $0.00002054 | $0.00002028 | $0.00002054 | $0.00002028 | - | - |
Aug-15 2025 | $0.00002028 | $0.00002028 | $0.00002113 | $0.00002113 | - | - |
Aug-14 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
Aug-13 2025 | $0.00002113 | $0.00002113 | $0.00002219 | $0.00002219 | - | - |
Aug-12 2025 | $0.00002219 | $0.00002159 | $0.00002219 | $0.00002203 | $0 | - |
Aug-11 2025 | $0.00002203 | $0.00002133 | $0.00002203 | $0.00002133 | - | - |
Aug-10 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Aug-09 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Aug-08 2025 | $0.00002133 | $0.00002097 | $0.00002133 | $0.00002097 | - | - |
Aug-07 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
Aug-06 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
Aug-05 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |