Cap Mercato $2.74T
6.07%
Volume 24o $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Monete
31.368
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAIN (MAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00002328 | $0.00002218 | $0.00002328 | $0.00002218 | - | - |
| Mar-10 2025 | $0.00002218 | $0.00002218 | $0.00002311 | $0.00002276 | $0 | - |
| Mar-09 2025 | $0.00002276 | $0.00002276 | $0.00002428 | $0.00002428 | $0 | - |
| Mar-08 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-07 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-06 2025 | $0.00002428 | $0.00002396 | $0.00002428 | $0.00002396 | - | - |
| Mar-05 2025 | $0.00002396 | $0.00002327 | $0.00002396 | $0.00002327 | - | - |
| Mar-04 2025 | $0.00002327 | $0.00002283 | $0.00002327 | $0.00002312 | - | - |
| Mar-03 2025 | $0.00002312 | $0.00002312 | $0.00002471 | $0.00002471 | $1 | - |
| Mar-02 2025 | $0.00002473 | $0.00002425 | $0.00002473 | $0.00002466 | $3 | - |
| Mar-01 2025 | $0.00002455 | $0.00002351 | $0.00002455 | $0.00002351 | $1 | - |
| Feb-28 2025 | $0.00002351 | $0.00002351 | $0.00002409 | $0.00002409 | $1 | - |
| Feb-27 2025 | $0.00002409 | $0.00002409 | $0.0000242 | $0.00002417 | - | - |
| Feb-26 2025 | $0.00002417 | $0.00002412 | $0.00002484 | $0.00002484 | $11 | - |
| Feb-25 2025 | $0.00002484 | $0.00002481 | $0.00002507 | $0.00002507 | $1 | - |