Cap Mercato $3.28T
-1.25%
Volume 24o $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAIN (MAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001406 | $0.00001406 | $0.00001413 | $0.00001413 | - | - |
| Jun-20 2025 | $0.00001413 | $0.00001408 | $0.00001455 | $0.00001455 | - | - |
| Jun-19 2025 | $0.00001455 | $0.00001453 | $0.00001466 | $0.00001465 | - | - |
| Jun-18 2025 | $0.00001465 | $0.00001465 | $0.0000149 | $0.00001478 | - | - |
| Jun-17 2025 | $0.00001478 | $0.00001478 | $0.00001502 | $0.00001502 | - | - |
| Jun-16 2025 | $0.00001502 | $0.00001478 | $0.00001502 | $0.00001478 | - | - |
| Jun-15 2025 | $0.00001478 | $0.00001471 | $0.00001479 | $0.00001471 | - | - |
| Jun-14 2025 | $0.00001471 | $0.0000147 | $0.00001491 | $0.00001491 | - | - |
| Jun-13 2025 | $0.00001491 | $0.0000148 | $0.00001505 | $0.00001505 | - | - |
| Jun-12 2025 | $0.00001505 | $0.00001505 | $0.00001515 | $0.00001515 | - | - |
| Jun-11 2025 | $0.00001515 | $0.00001515 | $0.00001526 | $0.00001526 | - | - |
| Jun-10 2025 | $0.00001503 | $0.00001503 | $0.00001518 | $0.00001518 | - | - |
| Jun-09 2025 | $0.00001518 | $0.00001502 | $0.00001519 | $0.00001506 | $0 | - |
| Jun-08 2025 | $0.00001506 | $0.00001498 | $0.00001507 | $0.00001507 | - | - |
| Jun-07 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |