Cap Mercato $3.87T
-1.05%
Volume 24o $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magical Blocks (MBLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00059044 | $0.00056644 | $0.00059226 | $0.00056644 | $81,811 | $68,354 |
| Jul-10 2025 | $0.00056658 | $0.00054537 | $0.00057709 | $0.00054537 | $80,925 | $65,592 |
| Jul-09 2025 | $0.00054565 | $0.00053561 | $0.00058292 | $0.00053601 | $80,621 | $63,169 |
| Jul-08 2025 | $0.00053616 | $0.00052139 | $0.00054735 | $0.00053071 | $80,299 | $62,070 |
| Jul-07 2025 | $0.00053187 | $0.00050148 | $0.00077811 | $0.00050166 | $76,292 | $61,574 |
| Jul-06 2025 | $0.0004898 | $0.00046358 | $0.0005015 | $0.00046358 | $78,111 | $56,704 |
| Jul-05 2025 | $0.00047857 | $0.00047833 | $0.00051835 | $0.0004985 | $76,738 | $55,403 |
| Jul-04 2025 | $0.00049869 | $0.00047258 | $0.00053497 | $0.00047797 | $62,931 | $57,733 |
| Jul-03 2025 | $0.00047776 | $0.00045951 | $0.00047873 | $0.00045972 | $59,662 | $55,309 |
| Jul-02 2025 | $0.00045953 | $0.00045953 | $0.00048911 | $0.00048911 | $59,783 | $53,199 |
| Jul-01 2025 | $0.00048893 | $0.00048785 | $0.0005445 | $0.00048785 | $57,950 | $56,602 |
| Jun-30 2025 | $0.00048824 | $0.00044598 | $0.00052782 | $0.00044807 | $57,897 | $56,523 |
| Jun-29 2025 | $0.00044776 | $0.00044722 | $0.00045971 | $0.00044874 | $59,117 | $51,836 |
| Jun-28 2025 | $0.00044851 | $0.00044851 | $0.00046103 | $0.00046081 | $58,663 | $51,923 |
| Jun-27 2025 | $0.00046106 | $0.00044166 | $0.00046114 | $0.00044185 | $58,220 | $53,377 |