Cap Mercato $2.59T -0.8%
Volume 24o $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Magical Blocks MBLK

Prezzo storico di Magical Blocks (MBLK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00252316 $0.0024653 $0.00270176 $0.00266571 $51 -
Jul-26 2024 $0.00274883 $0.00247404 $0.00274883 $0.00262672 $2,221 -
Jul-25 2024 $0.00263392 $0.00246911 $0.00313044 $0.00313044 $5,429 -
Jul-24 2024 $0.00303277 $0.00296509 $0.0033849 $0.00301851 $2,802 -
Jul-23 2024 $0.0029587 $0.0029587 $0.00359277 $0.00359123 $182 -
Jul-22 2024 $0.00358706 $0.00358706 $0.0039901 $0.00373312 $1,163 -
Jul-21 2024 $0.00373313 $0.0033199 $0.00437582 $0.00410368 $665 -
Jul-20 2024 $0.00410368 $0.00410253 $0.00438458 $0.00420611 $894 -
Jul-19 2024 $0.00420401 $0.00383447 $0.00453607 $0.00383447 $985 -
Jul-18 2024 $0.0038245 $0.00378317 $0.00510949 $0.00476052 $8,973 -
Jul-17 2024 $0.00442626 $0.00240938 $0.00523082 $0.00240938 $14,263 -
Jul-16 2024 $0.00301612 $0.00301607 $0.00445918 $0.00444921 $3,663 -
Jul-15 2024 $0.00445172 $0.00445172 $0.00454819 $0.00445257 $866 -
Jul-14 2024 $0.00442388 $0.00438633 $0.00458995 $0.00453902 $989 -
Jul-13 2024 $0.00453871 $0.00453871 $0.00577906 $0.00563148 $7,539 -

Analisi storica e di mercato del prezzo di Magical Blocks (MBLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 23-11-2023.