Cap Mercato $2.21T
0.99%
Volume 24o $114.40B
18.23%
BTC % 52.83%
0.26%
ETH % 13.77%
0.79%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magical Blocks (MBLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00228793 | $0.00223971 | $0.00276701 | $0.0024415 | $1,302 | - |
| Aug-31 2024 | $0.00244159 | $0.00209017 | $0.00245502 | $0.00209017 | $2,429 | - |
| Aug-30 2024 | $0.00209291 | $0.00204439 | $0.00233189 | $0.00208271 | $9,595 | - |
| Aug-29 2024 | $0.00306489 | $0.00306489 | $0.00344844 | $0.00322601 | $1,093 | - |
| Aug-28 2024 | $0.00322476 | $0.00265892 | $0.00325238 | $0.00266353 | $3,211 | - |
| Aug-27 2024 | $0.00266366 | $0.0026412 | $0.00355479 | $0.0035347 | $3,605 | - |
| Aug-26 2024 | $0.00356272 | $0.00316717 | $0.00371029 | $0.00318499 | $3,103 | - |
| Aug-25 2024 | $0.00294178 | $0.00291788 | $0.00326914 | $0.00326914 | $1,575 | - |
| Aug-24 2024 | $0.00326398 | $0.00326316 | $0.00344563 | $0.00344563 | $515 | - |
| Aug-23 2024 | $0.00344562 | $0.00283567 | $0.00344562 | $0.002864 | $2,608 | - |
| Aug-22 2024 | $0.00286414 | $0.00286414 | $0.00328285 | $0.00319575 | $1,428 | - |
| Aug-21 2024 | $0.00319471 | $0.00299231 | $0.00319471 | $0.00307585 | $1,037 | - |
| Aug-20 2024 | $0.0030777 | $0.00263589 | $0.00308387 | $0.0027905 | $1,050 | - |
| Aug-19 2024 | $0.00279072 | $0.00232744 | $0.00310443 | $0.0031044 | $1,778 | - |
| Aug-18 2024 | $0.00310458 | $0.00297426 | $0.00320253 | $0.00305598 | $844 | - |