Cap Mercato $3.26T
-2.69%
Volume 24o $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magic Square (SQR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00121596 | $0.00121485 | $0.00122064 | $0.00121969 | $191,115 | $475,606 |
| Dec-03 2025 | $0.00121763 | $0.00120169 | $0.0012266 | $0.00120169 | $237,329 | $476,259 |
| Dec-02 2025 | $0.00120181 | $0.00119416 | $0.00120356 | $0.00119737 | $198,862 | $470,073 |
| Dec-01 2025 | $0.00119563 | $0.00118655 | $0.00120502 | $0.00120502 | $156,373 | $467,656 |
| Nov-30 2025 | $0.00120221 | $0.00119417 | $0.00120458 | $0.00120206 | $140,786 | $468,409 |
| Nov-29 2025 | $0.00119796 | $0.00119773 | $0.00125196 | $0.00124645 | $212,973 | $466,750 |
| Nov-28 2025 | $0.00125188 | $0.00122266 | $0.00125782 | $0.00125782 | $209,799 | $487,761 |
| Nov-27 2025 | $0.0012538 | $0.00124981 | $0.00134788 | $0.00134538 | $173,749 | $488,506 |
| Nov-26 2025 | $0.00134767 | $0.00134425 | $0.00137532 | $0.00137532 | $171,990 | $525,082 |
| Nov-25 2025 | $0.0013842 | $0.0013237 | $0.00154896 | $0.00154876 | $584,553 | $539,314 |
| Nov-24 2025 | $0.00154568 | $0.0015428 | $0.0015511 | $0.0015511 | $98,496 | $602,230 |
| Nov-23 2025 | $0.00154908 | $0.00154708 | $0.00163835 | $0.00163835 | $119,303 | $598,909 |
| Nov-22 2025 | $0.00164044 | $0.00164044 | $0.00177446 | $0.00177446 | $119,040 | $634,230 |
| Nov-21 2025 | $0.00177495 | $0.00176633 | $0.00183398 | $0.00183353 | $170,179 | $686,233 |
| Nov-20 2025 | $0.00183846 | $0.0018372 | $0.00184527 | $0.0018399 | $107,865 | $710,789 |