Cap Mercato $2.07T
-3.22%
Volume 24o $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magic Square (SQR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.090663 | $0.083137 | $0.101655 | $0.099538 | $289,811 | $6,198,493 |
| Aug-05 2024 | $0.087886 | $0.073769 | $0.088694 | $0.088694 | $263,438 | $6,008,669 |
| Aug-04 2024 | $0.089609 | $0.084775 | $0.107699 | $0.084775 | $375,343 | $6,126,453 |
| Aug-03 2024 | $0.090457 | $0.090457 | $0.107512 | $0.100568 | $453,240 | $6,184,414 |
| Aug-02 2024 | $0.103816 | $0.093516 | $0.155925 | $0.094281 | $2,809,567 | $7,045,847 |
| Aug-01 2024 | $0.094629 | $0.093732 | $0.094745 | $0.094194 | $102,525 | $6,249,148 |
| Jul-31 2024 | $0.094152 | $0.087927 | $0.095445 | $0.089531 | $93,139 | $6,217,665 |
| Jul-30 2024 | $0.089367 | $0.081182 | $0.090991 | $0.085795 | $221,028 | $5,901,697 |
| Jul-29 2024 | $0.088546 | $0.088546 | $0.100155 | $0.100155 | $241,249 | $5,847,460 |
| Jul-28 2024 | $0.100307 | $0.088718 | $0.101733 | $0.088943 | $260,828 | $6,624,130 |
| Jul-27 2024 | $0.089255 | $0.081349 | $0.093701 | $0.086863 | $207,044 | $5,894,296 |
| Jul-26 2024 | $0.089266 | $0.085678 | $0.091846 | $0.087872 | $175,555 | $5,886,957 |
| Jul-25 2024 | $0.088012 | $0.087871 | $0.101981 | $0.101981 | $158,506 | $5,766,644 |
| Jul-24 2024 | $0.101782 | $0.101633 | $0.103565 | $0.102289 | $128,950 | $6,667,833 |
| Jul-23 2024 | $0.102827 | $0.102192 | $0.104366 | $0.104232 | $115,492 | $6,583,998 |