Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Magic Internet Cash (MIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-20 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-19 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-18 2025 | $0.00015355 | $0.00015355 | $0.00016462 | $0.00016462 | - | - |
| Jun-17 2025 | $0.00016462 | $0.00016462 | $0.00016462 | $0.00016462 | - | - |
| Jun-16 2025 | $0.00016462 | $0.00016462 | $0.0001989 | $0.0001989 | - | - |
| Jun-15 2025 | $0.0001989 | $0.0001989 | $0.00021478 | $0.00021478 | - | - |
| Jun-14 2025 | $0.00021478 | $0.00014648 | $0.00021603 | $0.00014648 | - | - |
| Jun-13 2025 | $0.00014648 | $0.00014388 | $0.00014648 | $0.00014456 | - | - |
| Jun-12 2025 | $0.00014456 | $0.00014456 | $0.0002301 | $0.00022151 | - | - |
| Jun-11 2025 | $0.00023356 | $0.0000977 | $0.00030227 | $0.0000977 | $6,360 | - |
| Jun-10 2025 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | - | - |
| Jun-09 2025 | $0.0000977 | $0.0000977 | $0.00009864 | $0.00009864 | - | - |
| Jun-08 2025 | $0.00009864 | $0.00009553 | $0.00010143 | $0.00010143 | - | - |
| Jun-07 2025 | $0.00010143 | $0.00010143 | $0.00010143 | $0.00010143 | - | - |