Cap Mercato $4.15T
-0.28%
Volume 24o $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magic Internet Cash (MIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-26 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-25 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-24 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-23 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-22 2025 | $0.00005528 | $0.00005528 | $0.00005755 | $0.00005755 | - | - |
| Oct-21 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Oct-20 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-19 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-18 2025 | $0.00005971 | $0.00005971 | $0.00006044 | $0.00006044 | - | - |
| Oct-17 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-16 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-15 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-14 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-13 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |