Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Magic Internet Cash (MIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-08 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Sep-07 2025 | $0.00008581 | $0.00008581 | $0.00009348 | $0.00009348 | - | - |
| Sep-06 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-05 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-04 2025 | $0.00009348 | $0.00009253 | $0.00012941 | $0.00012941 | - | - |
| Sep-03 2025 | $0.00012941 | $0.00012941 | $0.00013232 | $0.00013232 | - | - |
| Sep-02 2025 | $0.00013232 | $0.00013232 | $0.00013279 | $0.00013279 | - | - |
| Sep-01 2025 | $0.00013279 | $0.00013279 | $0.00013492 | $0.00013492 | - | - |
| Aug-31 2025 | $0.00013492 | $0.00013312 | $0.00013492 | $0.00013312 | - | - |
| Aug-30 2025 | $0.00013312 | $0.00011456 | $0.00013604 | $0.00011456 | - | - |
| Aug-29 2025 | $0.00011456 | $0.00011456 | $0.00012195 | $0.00012195 | - | - |
| Aug-28 2025 | $0.00012195 | $0.00012195 | $0.00012754 | $0.00012754 | $194 | - |
| Aug-27 2025 | $0.00013265 | $0.00013265 | $0.00013313 | $0.00013313 | - | - |
| Aug-26 2025 | $0.0001273 | $0.0001273 | $0.00013268 | $0.00013268 | - | - |