Cap Mercato $4.08T
-3.03%
Volume 24o $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Magic Internet Cash (MIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012596 | $0.00012596 | $0.00014341 | $0.00014341 | - | - |
| Aug-17 2025 | $0.00014341 | $0.00013996 | $0.00015069 | $0.00013996 | - | - |
| Aug-16 2025 | $0.00013996 | $0.00011244 | $0.00017397 | $0.00017397 | - | - |
| Aug-15 2025 | $0.00017397 | $0.00017397 | $0.00017397 | $0.00017397 | - | - |
| Aug-14 2025 | $0.00017397 | $0.00017397 | $0.00017397 | $0.00017397 | - | - |
| Aug-13 2025 | $0.00017397 | $0.00016539 | $0.00017397 | $0.00016539 | - | - |
| Aug-12 2025 | $0.00016539 | $0.00014388 | $0.00016539 | $0.00015191 | - | - |
| Aug-11 2025 | $0.00015191 | $0.00015191 | $0.00016223 | $0.00016223 | - | - |
| Aug-10 2025 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Aug-09 2025 | $0.00016223 | $0.00016223 | $0.00017446 | $0.00017008 | - | - |
| Aug-08 2025 | $0.00017008 | $0.00016088 | $0.00025286 | $0.00017476 | $3,884 | - |
| Aug-07 2025 | $0.00017476 | $0.00016163 | $0.00017476 | $0.00016478 | - | - |
| Aug-06 2025 | $0.00016478 | $0.00016478 | $0.00016478 | $0.00016478 | - | - |
| Aug-05 2025 | $0.00016478 | $0.00016478 | $0.0001805 | $0.0001805 | - | - |
| Aug-04 2025 | $0.0001805 | $0.00014569 | $0.0001805 | $0.00014569 | $516 | - |