Cap Mercato $2.61T
0.21%
Volume 24o $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Internet Cash (MIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Mar-19 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Mar-18 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Mar-17 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Mar-16 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Mar-15 2026 | $0.00001211 | $0.00001181 | $0.00001211 | $0.00001181 | - | - |
| Mar-14 2026 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Mar-13 2026 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Mar-12 2026 | $0.00001181 | $0.00001181 | $0.00001508 | $0.00001508 | - | - |
| Mar-11 2026 | $0.00001508 | $0.00001508 | $0.00001535 | $0.00001508 | - | - |
| Mar-10 2026 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-09 2026 | $0.00001508 | $0.00001508 | $0.00001515 | $0.00001515 | - | - |
| Mar-08 2026 | $0.00001515 | $0.00001503 | $0.00001655 | $0.00001655 | - | - |
| Mar-07 2026 | $0.00001655 | $0.00001472 | $0.00002088 | $0.00002088 | - | - |
| Mar-06 2026 | $0.00002088 | $0.00002088 | $0.00002603 | $0.00002603 | - | - |