Cap Mercato $3.46T
-0.14%
Volume 24o $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Internet Cash (MIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-28 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-27 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-26 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-25 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-24 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-23 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-22 2025 | $0.00002586 | $0.00002586 | $0.00003033 | $0.00002982 | $139 | - |
| Dec-21 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-20 2025 | $0.00002982 | $0.00002982 | $0.00003564 | $0.00003564 | - | - |
| Dec-19 2025 | $0.00003564 | $0.00003411 | $0.0000436 | $0.0000436 | - | - |
| Dec-18 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Dec-17 2025 | $0.0000436 | $0.000041 | $0.00004375 | $0.000041 | - | - |
| Oct-28 2025 | $0 | $0 | $0.00005528 | $0.00005528 | - | - |
| Oct-27 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |