Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Magic Internet Cash (MIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00010127 | $0.00009844 | $0.00012343 | $0.00012343 | $399 | - |
| Aug-14 2024 | $0.00012343 | $0.0001068 | $0.00014239 | $0.0001068 | $1,982 | - |
| Aug-13 2024 | $0.0001225 | $0.00012214 | $0.00013753 | $0.00013348 | $1,715 | - |
| Aug-12 2024 | $0.00013348 | $0.00012809 | $0.00015287 | $0.0001402 | $2,258 | - |
| Aug-11 2024 | $0.0001402 | $0.0001402 | $0.00016342 | $0.00016342 | $717 | - |
| Aug-10 2024 | $0.00016342 | $0.00013387 | $0.00017167 | $0.00017167 | $1,635 | - |
| Aug-09 2024 | $0.00017167 | $0.00017167 | $0.00017167 | $0.00017167 | - | - |
| Aug-08 2024 | $0.00017167 | $0.00017167 | $0.00018474 | $0.00017755 | $542 | - |
| Aug-07 2024 | $0.00017621 | $0.00015641 | $0.00021857 | $0.00021857 | $2,634 | - |
| Aug-06 2024 | $0.00021857 | $0.00020363 | $0.00023996 | $0.00020363 | $1,405 | - |
| Aug-05 2024 | $0.00020363 | $0.000189 | $0.00021508 | $0.00021508 | $525 | - |
| Aug-04 2024 | $0.00021508 | $0.00021508 | $0.00026522 | $0.00026077 | $2,205 | - |
| Aug-03 2024 | $0.00024009 | $0.00017126 | $0.00024009 | $0.00017126 | $1,307 | - |
| Aug-02 2024 | $0.00017126 | $0.00015541 | $0.00021425 | $0.00020567 | $3,582 | - |
| Aug-01 2024 | $0.00020567 | $0.00019774 | $0.00020567 | $0.00020347 | $337 | - |