Cap Mercato $3.72T 3.13%
Volume 24o $295.98B 29.83%
BTC % 60.27% -0.08%
ETH % 9.11% 2.3%
Monete 32.374 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Magic GPT Game NDC

Prezzo storico di Magic GPT Game (NDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.043307 $0.043307 $0.04852 $0.047731 $534,725 $318,611
Jul-08 2025 $0.047707 $0.046398 $0.052009 $0.049802 $536,996 $350,981
Jul-07 2025 $0.050711 $0.047967 $0.054144 $0.050405 $583,735 $373,088
Jul-06 2025 $0.04928 $0.048152 $0.053136 $0.052199 $444,263 $362,559
Jul-05 2025 $0.052633 $0.052633 $0.059824 $0.059014 $218,909 $387,226
Jul-04 2025 $0.0595 $0.058109 $0.061744 $0.059143 $104,818 $437,742
Jul-03 2025 $0.05872 $0.05872 $0.066213 $0.066026 $120,023 $432,004
Jul-02 2025 $0.066279 $0.059079 $0.067734 $0.060599 $163,112 $487,616
Jul-01 2025 $0.058383 $0.052142 $0.062307 $0.057511 $177,225 $429,524
Jun-30 2025 $0.058644 $0.050445 $0.059388 $0.054467 $235,047 $431,448
Jun-29 2025 $0.056326 $0.055009 $0.064995 $0.061017 $57,007 $414,391
Jun-28 2025 $0.061017 $0.050737 $0.065899 $0.051296 $72,623 $448,903
Jun-27 2025 $0.054512 $0.052508 $0.068984 $0.067286 $141,480 $401,045
Jun-26 2025 $0.067145 $0.065572 $0.072789 $0.071021 $119,194 $493,988
Jun-25 2025 $0.068033 $0.034057 $0.068033 $0.034057 $209,214 $500,520

Analisi storica e di mercato del prezzo di Magic GPT Game (NDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 338 giorni, dal giorno 06-08-2024.