Cap Mercato $3.87T
-1.05%
Volume 24o $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magic Crystal (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.095863 | $0.091994 | $0.095863 | $0.091994 | $72,144 | - |
| Jul-10 2025 | $0.091994 | $0.091833 | $0.092151 | $0.091833 | $70,017 | - |
| Jul-09 2025 | $0.091833 | $0.091833 | $0.093552 | $0.093075 | $93,458 | - |
| Jul-08 2025 | $0.093075 | $0.093001 | $0.09339 | $0.093169 | $103,038 | - |
| Jul-07 2025 | $0.093169 | $0.091898 | $0.094147 | $0.094147 | $117,266 | - |
| Jul-06 2025 | $0.094147 | $0.093468 | $0.094147 | $0.093468 | $78,410 | - |
| Jul-05 2025 | $0.093468 | $0.092193 | $0.093468 | $0.092193 | $74,921 | - |
| Jul-04 2025 | $0.092193 | $0.090817 | $0.092851 | $0.092851 | $71,751 | - |
| Jul-03 2025 | $0.092851 | $0.09131 | $0.092851 | $0.09131 | $72,099 | - |
| Jul-02 2025 | $0.09131 | $0.090722 | $0.092575 | $0.090722 | $73,885 | - |
| Jul-01 2025 | $0.090722 | $0.09058 | $0.090722 | $0.090684 | $75,345 | - |
| Jun-30 2025 | $0.090684 | $0.090613 | $0.09069 | $0.090613 | $73,648 | - |
| Jun-29 2025 | $0.090613 | $0.08999 | $0.090613 | $0.08999 | $73,369 | - |
| Jun-28 2025 | $0.08999 | $0.084069 | $0.089991 | $0.084087 | $73,865 | - |
| Jun-27 2025 | $0.084087 | $0.084087 | $0.085879 | $0.084935 | $73,468 | - |