Cap Mercato $4.03T
0.64%
Volume 24o $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magic Crystal (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.05862 | $0.057624 | $0.05862 | $0.057624 | - | - |
| Oct-23 2025 | $0.057624 | $0.057624 | $0.057624 | $0.057624 | - | - |
| Oct-22 2025 | $0.057624 | $0.057624 | $0.057624 | $0.057624 | - | - |
| Oct-21 2025 | $0.057624 | $0.057624 | $0.05853 | $0.05853 | - | - |
| Oct-20 2025 | $0.058643 | $0.058643 | $0.060746 | $0.060746 | - | - |
| Oct-19 2025 | $0.060746 | $0.060385 | $0.060746 | $0.060678 | - | - |
| Oct-18 2025 | $0.061363 | $0.061363 | $0.061363 | $0.061363 | - | - |
| Oct-17 2025 | $0.061363 | $0.060746 | $0.061363 | $0.060746 | - | - |
| Oct-16 2025 | $0.060746 | $0.060746 | $0.061139 | $0.061139 | - | - |
| Oct-15 2025 | $0.061139 | $0.060336 | $0.061139 | $0.060708 | - | - |
| Oct-14 2025 | $0.060354 | $0.059306 | $0.060454 | $0.060454 | - | - |
| Oct-13 2025 | $0.060454 | $0.059328 | $0.060636 | $0.060144 | - | - |
| Oct-12 2025 | $0.060144 | $0.059064 | $0.060149 | $0.059064 | - | - |
| Oct-11 2025 | $0.059064 | $0.05896 | $0.060197 | $0.05896 | - | - |
| Oct-10 2025 | $0.05896 | $0.05896 | $0.059409 | $0.059409 | - | - |