Cap Mercato $4.24T
1.01%
Volume 24o $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Crystal (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.064743 | $0.064743 | $0.066239 | $0.065363 | - | - |
| Sep-08 2025 | $0.065363 | $0.065363 | $0.066679 | $0.066601 | - | - |
| Sep-07 2025 | $0.066601 | $0.0666 | $0.069029 | $0.069029 | - | - |
| Sep-06 2025 | $0.069029 | $0.069029 | $0.069583 | $0.069583 | - | - |
| Sep-05 2025 | $0.069583 | $0.069583 | $0.069765 | $0.069765 | - | - |
| Sep-04 2025 | $0.069765 | $0.069765 | $0.071454 | $0.071454 | - | - |
| Sep-03 2025 | $0.071454 | $0.071454 | $0.071454 | $0.071454 | - | - |
| Sep-02 2025 | $0.071454 | $0.070043 | $0.071454 | $0.071391 | - | - |
| Sep-01 2025 | $0.071391 | $0.071391 | $0.071401 | $0.071401 | - | - |
| Aug-31 2025 | $0.071401 | $0.070448 | $0.071401 | $0.070448 | - | - |
| Aug-30 2025 | $0.070484 | $0.07047 | $0.073004 | $0.073004 | $39 | - |
| Aug-29 2025 | $0.072385 | $0.072373 | $0.072385 | $0.072373 | - | - |
| Aug-28 2025 | $0.072373 | $0.071485 | $0.072373 | $0.071506 | - | - |
| Aug-27 2025 | $0.071506 | $0.071506 | $0.073581 | $0.073446 | - | - |
| Aug-26 2025 | $0.073446 | $0.073446 | $0.078117 | $0.078081 | - | - |