Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Magic Crystal (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.106804 | $0.106599 | $0.106804 | $0.106629 | $73,330 | - |
| Apr-28 2025 | $0.106629 | $0.106629 | $0.108071 | $0.106993 | $74,773 | - |
| Apr-27 2025 | $0.106993 | $0.106329 | $0.106993 | $0.106329 | $74,294 | - |
| Apr-26 2025 | $0.106329 | $0.106329 | $0.108207 | $0.106493 | $74,086 | - |
| Apr-25 2025 | $0.106493 | $0.106438 | $0.107448 | $0.106438 | $74,325 | - |
| Apr-24 2025 | $0.106438 | $0.106438 | $0.108175 | $0.107978 | $73,024 | - |
| Apr-23 2025 | $0.107962 | $0.107495 | $0.108851 | $0.108779 | $73,114 | - |
| Apr-22 2025 | $0.108894 | $0.108274 | $0.109672 | $0.109672 | $71,157 | - |
| Apr-21 2025 | $0.109672 | $0.109394 | $0.109915 | $0.109447 | $73,909 | - |
| Apr-20 2025 | $0.109447 | $0.107062 | $0.109447 | $0.107062 | $74,944 | - |
| Apr-19 2025 | $0.107062 | $0.105197 | $0.107062 | $0.105197 | $74,281 | - |
| Apr-18 2025 | $0.105197 | $0.105197 | $0.108563 | $0.108413 | $72,788 | - |
| Apr-17 2025 | $0.108413 | $0.108125 | $0.110278 | $0.110204 | $74,241 | - |
| Apr-16 2025 | $0.110203 | $0.110203 | $0.117332 | $0.117332 | $79,176 | - |
| Apr-15 2025 | $0.117108 | $0.113702 | $0.117108 | $0.113702 | $70,714 | - |