Cap Mercato $3.35T
0.65%
Volume 24o $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Crystal (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.05532 | $0.05532 | $0.05558 | $0.05558 | - | - |
| Nov-17 2025 | $0.05558 | $0.05558 | $0.056257 | $0.055842 | - | - |
| Nov-16 2025 | $0.055842 | $0.055842 | $0.056639 | $0.056639 | - | - |
| Nov-15 2025 | $0.056639 | $0.055951 | $0.056639 | $0.055951 | - | - |
| Nov-14 2025 | $0.055951 | $0.055477 | $0.05618 | $0.055477 | - | - |
| Nov-13 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-12 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-11 2025 | $0.055477 | $0.055245 | $0.055477 | $0.055245 | $47 | - |
| Nov-10 2025 | $0.055245 | $0.055245 | $0.055245 | $0.055245 | - | - |
| Nov-09 2025 | $0.055245 | $0.055236 | $0.055245 | $0.055236 | - | - |
| Nov-08 2025 | $0.055236 | $0.055236 | $0.056349 | $0.056349 | - | - |
| Nov-07 2025 | $0.056349 | $0.056349 | $0.056349 | $0.056349 | - | - |
| Nov-06 2025 | $0.056349 | $0.055356 | $0.056349 | $0.055356 | $0 | - |
| Nov-05 2025 | $0.055356 | $0.055356 | $0.055498 | $0.055498 | - | - |
| Nov-04 2025 | $0.055498 | $0.055498 | $0.056578 | $0.056578 | - | - |