Cap Mercato $2.37T
-1.95%
Volume 24o $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Crystal (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.191089 | $0.190214 | $0.192287 | $0.190327 | $150,401 | - |
| Jul-31 2024 | $0.189454 | $0.187725 | $0.191801 | $0.191658 | $153,577 | - |
| Jul-30 2024 | $0.191658 | $0.191658 | $0.194248 | $0.193493 | $84,181 | - |
| Jul-29 2024 | $0.193493 | $0.190423 | $0.195984 | $0.195984 | $130,988 | - |
| Jul-28 2024 | $0.195984 | $0.19245 | $0.196087 | $0.19245 | $35,384 | - |
| Jul-27 2024 | $0.19245 | $0.192191 | $0.193287 | $0.192633 | $158,583 | - |
| Jul-26 2024 | $0.192633 | $0.192472 | $0.193746 | $0.192931 | $149,795 | - |
| Jul-25 2024 | $0.192931 | $0.192694 | $0.196332 | $0.192816 | $62,032 | - |
| Jul-24 2024 | $0.192816 | $0.191254 | $0.194066 | $0.191254 | $89,674 | - |
| Jul-23 2024 | $0.191254 | $0.191077 | $0.195906 | $0.193508 | $9,599 | - |
| Jul-22 2024 | $0.192769 | $0.188584 | $0.193162 | $0.188584 | $87,353 | - |
| Jul-21 2024 | $0.189687 | $0.187889 | $0.204571 | $0.187889 | $29,870 | - |
| Jul-20 2024 | $0.187889 | $0.187889 | $0.196322 | $0.195922 | $19,336 | - |
| Jul-19 2024 | $0.195868 | $0.194575 | $0.195868 | $0.194575 | $54,067 | - |
| Jul-18 2024 | $0.194478 | $0.193414 | $0.195697 | $0.195697 | $89,790 | - |