Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00183735 | $0.00183735 | $0.00188435 | $0.00188435 | - | - |
| Oct-03 2025 | $0.00188435 | $0.00181093 | $0.00188435 | $0.00185089 | $572 | - |
| Oct-02 2025 | $0.00185089 | $0.00180018 | $0.00185635 | $0.00180018 | - | - |
| Oct-01 2025 | $0.00180018 | $0.00173085 | $0.00180018 | $0.00173085 | - | - |
| Sep-30 2025 | $0.00173085 | $0.00172308 | $0.00178594 | $0.00178594 | - | - |
| Sep-29 2025 | $0.00178594 | $0.00171335 | $0.00178696 | $0.00171335 | $2 | - |
| Sep-28 2025 | $0.00171335 | $0.00170398 | $0.00178043 | $0.00178043 | - | - |
| Sep-27 2025 | $0.00178043 | $0.00177584 | $0.00179653 | $0.00177584 | - | - |
| Sep-26 2025 | $0.00177584 | $0.00157561 | $0.00177848 | $0.00157561 | - | - |
| Sep-25 2025 | $0.00157561 | $0.00157561 | $0.00167242 | $0.00167242 | - | - |
| Sep-24 2025 | $0.00167242 | $0.00167242 | $0.00168083 | $0.00168083 | - | - |
| Sep-23 2025 | $0.00168083 | $0.00167073 | $0.00168545 | $0.00167073 | - | - |
| Sep-22 2025 | $0.00167073 | $0.00167073 | $0.00180552 | $0.00180552 | - | - |
| Sep-21 2025 | $0.00180552 | $0.00180242 | $0.00181105 | $0.00181105 | - | - |
| Sep-20 2025 | $0.00181105 | $0.00180062 | $0.0018137 | $0.00180062 | $4 | - |