Cap Mercato $2.21T 2.45%
Volume 24o $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MAGACAT MAGACAT

Prezzo storico di MAGACAT (MAGACAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $148,473,329,777 $148,473,329,777 $148,473,329,777 $148,473,329,777 - -
Aug-14 2024 $148,473,329,777 $148,473,329,777 $148,473,329,777 $148,473,329,777 - -
Aug-13 2024 $148,473,329,777 $148,473,329,777 $148,473,329,777 $148,473,329,777 - -
Aug-12 2024 $148,473,329,777 $148,473,329,777 $148,473,329,777 $148,473,329,777 - -
Aug-11 2024 $148,473,329,777 $148,473,329,777 $148,473,329,777 $148,473,329,777 - -
Aug-10 2024 $148,473,329,777 $142,526,257,590 $148,473,329,777 $142,526,257,590 $1 -
Aug-09 2024 $142,526,257,590 $142,526,257,590 $142,526,257,590 $142,526,257,590 - -
Aug-08 2024 $142,526,257,590 $134,092,062,226 $142,526,257,590 $134,092,062,226 $3 -
Aug-07 2024 $134,092,062,226 $134,092,062,226 $134,092,062,226 $134,092,062,226 - -
Aug-06 2024 $134,092,062,226 $134,092,062,226 $134,092,062,226 $134,092,062,226 - -
Aug-05 2024 $134,092,062,226 $130,936,208,371 $153,709,065,681 $153,709,065,681 $37 -
Aug-04 2024 $153,709,065,681 $153,709,065,681 $170,012,131,702 $170,012,131,702 $0 -
Aug-03 2024 $170,012,131,702 $170,012,131,702 $170,012,131,702 $170,012,131,702 - -
Aug-02 2024 $170,012,131,702 $170,012,131,702 $170,012,131,702 $170,012,131,702 - -
Aug-01 2024 $170,012,131,702 $170,012,131,702 $170,012,131,702 $170,012,131,702 - -

Analisi storica e di mercato del prezzo di MAGACAT (MAGACAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 19-04-2024.