Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Sep-01 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-31 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-30 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-29 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-28 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-27 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-26 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $112,210,311,655,370 | $112,210,311,655,370 | - | - |
| Aug-25 2025 | $112,210,311,655,370 | $112,210,311,655,370 | $115,281,866,547,990 | $115,281,866,547,990 | - | - |
| Aug-24 2025 | $115,281,866,547,990 | $102,588,831,624,740 | $116,038,498,210,070 | $102,588,831,624,740 | - | - |
| Aug-23 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-22 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-21 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $106,346,163,292,020 | $106,346,163,292,020 | - | - |
| Aug-20 2025 | $106,346,163,292,020 | $102,895,035,998,260 | $106,579,472,294,350 | $102,895,035,998,260 | - | - |
| Aug-19 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | - | - |