Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $106,346,163,292,020 | $102,895,035,998,260 | $106,579,472,294,350 | $102,895,035,998,260 | - | - |
| Aug-19 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | - | - |
| Aug-18 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $106,035,761,919,850 | $106,035,761,919,850 | - | - |
| Aug-17 2025 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | - | - |
| Aug-16 2025 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | - | - |
| Aug-15 2025 | $106,035,761,919,850 | $106,035,761,919,850 | $111,735,942,071,810 | $109,923,977,557,100 | - | - |
| Aug-14 2025 | $109,923,977,557,100 | $109,923,977,557,100 | $119,836,577,318,760 | $118,387,370,179,220 | $92 | - |
| Aug-13 2025 | $118,387,370,179,220 | $118,387,370,179,220 | $134,950,841,458,340 | $134,950,841,458,340 | - | - |
| Aug-12 2025 | $145,484,323,266,280 | $145,484,323,266,280 | $164,468,491,473,290 | $164,468,491,473,290 | - | - |
| Aug-11 2025 | $170,660,259,743,370 | $170,660,259,743,370 | $176,171,869,491,910 | $176,171,869,491,910 | - | - |
| Aug-10 2025 | $176,171,869,491,910 | $167,427,341,792,400 | $178,266,355,329,790 | $167,427,341,792,400 | - | - |
| Aug-09 2025 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | - | - |
| Aug-08 2025 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | - | - |
| Aug-07 2025 | $167,427,341,792,400 | $159,659,321,195,830 | $167,427,341,792,400 | $159,659,321,195,830 | - | - |
| Aug-06 2025 | $159,659,321,195,830 | $159,659,321,195,830 | $159,912,478,310,420 | $159,912,478,310,420 | - | - |