Cap Mercato $2.23T
-2.13%
Volume 24o $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $598,724,706,615,100 | $597,840,408,145,950 | $611,676,264,642,070 | $606,455,284,349,690 | $331 | - |
| Aug-12 2024 | $599,591,992,149,870 | $591,607,813,513,820 | $670,991,498,060,340 | $632,094,327,200,170 | $2,826 | - |
| Aug-11 2024 | $643,671,911,789,320 | $640,237,214,473,120 | $654,713,354,679,780 | $653,584,972,667,450 | $245 | - |
| Aug-10 2024 | $687,936,691,084,690 | $653,856,001,327,420 | $700,452,417,560,340 | $700,358,475,146,950 | $165 | - |
| Aug-09 2024 | $656,296,150,466,390 | $656,296,150,466,390 | $682,268,505,458,160 | $676,212,982,102,390 | $88 | - |
| Aug-08 2024 | $673,914,024,874,860 | $659,295,689,734,880 | $690,733,456,728,200 | $662,246,962,273,910 | $2,357 | - |
| Aug-07 2024 | $670,056,177,102,830 | $649,423,171,457,280 | $690,560,218,119,799 | $649,423,171,457,280 | $1,373 | - |
| Aug-06 2024 | $649,274,615,538,270 | $515,881,160,927,470 | $701,814,036,548,700 | $515,881,160,927,470 | $2,508 | - |
| Aug-05 2024 | $537,881,616,552,530 | $469,840,363,867,380 | $693,245,281,569,710 | $693,245,281,569,710 | $11,833 | - |
| Aug-04 2024 | $696,558,593,135,630 | $622,604,550,456,670 | $727,102,825,241,580 | $669,567,658,286,410 | $8,446 | - |
| Aug-03 2024 | $670,813,214,230,490 | $654,053,595,779,620 | $678,768,122,927,640 | $678,705,189,665,910 | $499 | - |
| Aug-02 2024 | $678,766,584,399,110 | $678,766,584,399,110 | $810,078,747,709,030 | $810,078,747,709,030 | $705 | - |
| Aug-01 2024 | $809,993,518,068,640 | $809,993,518,068,640 | $921,702,856,763,890 | $921,702,856,763,890 | $2,659 | - |
| Jul-31 2024 | $921,713,894,082,820 | $829,601,286,852,839 | $932,679,141,957,720 | $829,601,286,852,839 | $660 | - |
| Jul-30 2024 | $830,774,498,991,200 | $830,774,498,991,200 | $890,382,553,135,240 | $880,904,944,606,150 | $258 | - |