Cap Mercato $2.42T 4.12%
Volume 24o $172.70B 32.35%
BTC % 52.48% 0.78%
ETH % 13.78% -0.87%
Monete 28.570 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
MAGA MAGA

Prezzo storico di MAGA (MAGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $603,006,014,287,810 $576,138,448,771,200 $615,043,648,273,540 $587,270,515,065,110 $3,532 -
Aug-22 2024 $587,287,222,214,010 $479,845,520,643,780 $612,017,815,051,750 $504,711,858,534,989 $1,182 -
Aug-21 2024 $504,714,122,507,960 $431,403,437,639,360 $504,717,942,191,940 $435,334,896,639,250 $274 -
Aug-20 2024 $435,354,189,169,380 $435,317,619,651,350 $532,112,756,200,119 $494,991,848,113,599 $41 -
Aug-19 2024 $499,470,236,843,030 $370,728,833,209,050 $548,146,238,196,680 $448,900,120,906,900 $147 -
Aug-18 2024 $501,196,336,368,040 $448,690,917,473,670 $511,861,628,845,180 $448,690,917,473,670 $448 -
Aug-17 2024 $448,643,247,390,990 $448,643,247,390,990 $586,989,425,754,700 $585,248,383,856,470 $1,855 -
Aug-16 2024 $583,427,381,937,810 $572,811,709,704,430 $584,001,531,334,490 $572,814,580,390,610 $18 -
Aug-15 2024 $572,813,958,090,770 $569,451,076,217,600 $610,148,966,990,530 $591,019,934,468,860 $146 -
Aug-14 2024 $591,042,141,909,790 $582,022,756,517,470 $598,690,884,064,590 $598,690,884,064,590 $262 -
Aug-13 2024 $598,724,706,615,100 $597,840,408,145,950 $611,676,264,642,070 $606,455,284,349,690 $331 -
Aug-12 2024 $599,591,992,149,870 $591,607,813,513,820 $670,991,498,060,340 $632,094,327,200,170 $2,826 -
Aug-11 2024 $643,671,911,789,320 $640,237,214,473,120 $654,713,354,679,780 $653,584,972,667,450 $245 -
Aug-10 2024 $687,936,691,084,690 $653,856,001,327,420 $700,452,417,560,340 $700,358,475,146,950 $165 -
Aug-09 2024 $656,296,150,466,390 $656,296,150,466,390 $682,268,505,458,160 $676,212,982,102,390 $88 -

Analisi storica e di mercato del prezzo di MAGA (MAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 174 giorni, dal giorno 03-03-2024.