Cap Mercato $2.19T
-1718.39%
Volume 24o $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monete
28.774
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $430,364,084,830,350 | $430,305,987,465,730 | $522,480,023,915,680 | $520,924,884,481,300 | $91 | - |
| Sep-15 2024 | $520,930,531,863,420 | $520,841,344,889,100 | $536,754,712,362,269 | $520,841,344,889,100 | $119 | - |
| Sep-14 2024 | $520,841,494,076,470 | $515,161,796,325,950 | $520,855,248,692,259 | $515,418,149,878,620 | $8 | - |
| Sep-13 2024 | $515,121,538,750,340 | $509,709,010,196,800 | $527,392,763,784,490 | $513,143,686,005,979 | $42 | - |
| Sep-12 2024 | $513,133,449,668,800 | $508,302,997,502,400 | $514,536,989,095,129 | $508,324,734,409,460 | $49 | - |
| Sep-11 2024 | $508,225,423,246,789 | $499,516,015,076,680 | $529,650,786,376,909 | $506,744,139,604,740 | $2,243 | - |
| Sep-10 2024 | $504,893,538,990,189 | $489,248,336,170,969 | $508,587,501,792,950 | $493,736,235,377,090 | $1,956 | - |
| Sep-09 2024 | $493,703,326,853,669 | $448,498,507,597,630 | $566,063,066,269,170 | $448,498,507,597,630 | $1,565 | - |
| Sep-08 2024 | $448,496,245,674,050 | $419,341,409,865,050 | $467,175,725,861,060 | $434,145,779,682,370 | $84 | - |
| Sep-07 2024 | $434,145,872,771,890 | $433,366,270,395,210 | $473,516,101,420,140 | $453,327,571,754,320 | $248 | - |
| Sep-06 2024 | $453,341,395,351,930 | $453,306,659,031,520 | $497,434,859,496,660 | $487,268,786,724,700 | $1,897 | - |
| Sep-05 2024 | $472,392,980,118,810 | $465,956,559,404,000 | $476,525,849,765,409 | $476,525,849,765,409 | $7 | - |
| Sep-04 2024 | $476,924,452,899,730 | $464,579,527,070,200 | $479,474,448,878,659 | $464,579,527,070,200 | $843 | - |
| Sep-03 2024 | $509,413,016,581,460 | $466,451,036,887,490 | $513,442,489,285,410 | $493,004,810,932,490 | $774 | - |
| Sep-02 2024 | $488,495,688,413,180 | $468,103,944,013,630 | $510,546,022,028,960 | $468,103,944,013,630 | $1,321 | - |