Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000088177 | $0.0000086739 | $0.0000090536 | $0.0000090536 | $2,711,585 | $3,441,218 |
| Sep-07 2025 | $0.0000090197 | $0.0000089634 | $0.0000091432 | $0.0000091243 | $1,719,117 | $3,520,051 |
| Sep-06 2025 | $0.0000091199 | $0.0000090677 | $0.0000092784 | $0.0000091893 | $1,664,905 | $3,559,122 |
| Sep-05 2025 | $0.0000092115 | $0.0000090494 | $0.0000093722 | $0.000009113 | $3,262,479 | $3,594,879 |
| Sep-04 2025 | $0.0000091358 | $0.0000090472 | $0.000009603 | $0.000009603 | $2,528,323 | $3,565,346 |
| Sep-03 2025 | $0.000009496 | $0.0000092641 | $0.0000095678 | $0.0000093132 | $2,568,154 | $3,705,907 |
| Sep-02 2025 | $0.0000093306 | $0.0000092503 | $0.0000095441 | $0.0000094637 | $3,180,129 | $3,641,379 |
| Sep-01 2025 | $0.0000093813 | $0.0000093813 | $0.0000099098 | $0.0000096418 | $2,930,143 | $3,661,166 |
| Aug-31 2025 | $0.0000096403 | $0.0000093727 | $0.00001116 | $0.0000093727 | $2,727,727 | $3,762,219 |
| Aug-30 2025 | $0.0000093838 | $0.0000092895 | $0.0000094658 | $0.0000093836 | $2,442,547 | $3,662,149 |
| Aug-29 2025 | $0.0000094065 | $0.0000092257 | $0.0000096182 | $0.0000096182 | $3,691,107 | $3,670,987 |
| Aug-28 2025 | $0.000009715 | $0.0000095887 | $0.0000098718 | $0.0000096605 | $2,697,586 | $3,791,384 |
| Aug-27 2025 | $0.0000096556 | $0.0000096252 | $0.0000099087 | $0.0000096949 | $2,887,650 | $3,768,215 |
| Aug-26 2025 | $0.0000097326 | $0.0000090993 | $0.0000097326 | $0.0000091558 | $3,398,231 | $3,798,272 |
| Aug-25 2025 | $0.000009189 | $0.0000090695 | $0.00001032 | $0.00001032 | $3,942,823 | $3,586,105 |