Cap Mercato $3.11T
-0.86%
Volume 24o $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000143 | $0.00001052 | $0.0000143 | $0.00001052 | $3,919,478 | $5,581,282 |
| Apr-25 2025 | $0.00001055 | $0.0000096284 | $0.00001092 | $0.0000097605 | $4,384,256 | $4,119,128 |
| Apr-24 2025 | $0.0000096471 | $0.0000095414 | $0.00001007 | $0.0000099808 | $3,923,952 | $3,764,889 |
| Apr-23 2025 | $0.00001098 | $0.0000095632 | $0.00001185 | $0.0000096508 | $5,030,175 | $4,288,775 |
| Apr-22 2025 | $0.0000095693 | $0.000008895 | $0.0000096994 | $0.000008909 | $5,295,853 | $3,734,542 |
| Apr-21 2025 | $0.0000088599 | $0.0000086722 | $0.0000093812 | $0.0000091174 | $3,670,386 | $3,457,678 |
| Apr-20 2025 | $0.0000088745 | $0.0000085923 | $0.0000091363 | $0.0000087235 | $2,917,229 | $3,463,391 |
| Apr-19 2025 | $0.0000087739 | $0.0000083763 | $0.0000090617 | $0.0000084402 | $2,719,417 | $3,424,120 |
| Apr-18 2025 | $0.0000084693 | $0.0000081843 | $0.00000849 | $0.0000081876 | $2,640,962 | $3,305,258 |
| Apr-17 2025 | $0.0000082095 | $0.0000081973 | $0.0000084602 | $0.0000083314 | $3,415,896 | $3,203,850 |
| Apr-16 2025 | $0.0000083089 | $0.0000081713 | $0.0000087083 | $0.0000087083 | $3,700,610 | $3,242,640 |
| Apr-15 2025 | $0.0000085343 | $0.0000085343 | $0.0000088302 | $0.0000086154 | $3,474,946 | $3,330,589 |
| Apr-14 2025 | $0.0000086937 | $0.0000085215 | $0.0000089505 | $0.0000085258 | $3,436,371 | $3,392,814 |
| Apr-13 2025 | $0.0000085193 | $0.0000084979 | $0.0000090108 | $0.0000090108 | $3,201,227 | $3,324,761 |
| Apr-12 2025 | $0.000009051 | $0.0000088564 | $0.000009456 | $0.0000089924 | $2,965,804 | $3,532,270 |