Cap Mercato $2.60T
1.57%
Volume 24o $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000146 | $0.0000000145 | $0.0000000152 | $0.0000000146 | $90,446 | - |
| Jul-25 2024 | $0.0000000148 | $0.000000012 | $0.0000000151 | $0.0000000138 | $188,729 | - |
| Jul-24 2024 | $0.000000014 | $0.0000000137 | $0.0000000157 | $0.0000000157 | $107,073 | - |
| Jul-23 2024 | $0.0000000152 | $0.000000015 | $0.0000000163 | $0.0000000161 | $114,625 | - |
| Jul-22 2024 | $0.0000000168 | $0.0000000165 | $0.0000000181 | $0.0000000175 | $172,686 | - |
| Jul-21 2024 | $0.0000000174 | $0.0000000152 | $0.0000000174 | $0.0000000165 | $186,672 | - |
| Jul-20 2024 | $0.0000000165 | $0.0000000158 | $0.0000000172 | $0.0000000158 | $160,564 | - |
| Jul-19 2024 | $0.0000000163 | $0.0000000151 | $0.000000018 | $0.0000000161 | $199,845 | - |
| Jul-18 2024 | $0.0000000164 | $0.0000000164 | $0.0000000182 | $0.000000017 | $162,364 | - |
| Jul-17 2024 | $0.000000017 | $0.0000000144 | $0.000000019 | $0.0000000144 | $470,736 | - |
| Jul-16 2024 | $0.0000000143 | $0.0000000131 | $0.0000000149 | $0.0000000146 | $162,730 | - |
| Jul-15 2024 | $0.0000000147 | $0.0000000131 | $0.000000015 | $0.0000000136 | $219,937 | - |
| Jul-14 2024 | $0.0000000135 | $0.0000000111 | $0.000000016 | $0.0000000115 | $603,479 | - |
| Jul-13 2024 | $0.0000000108 | $0.000000008856946761602599 | $0.0000000108 | $0.000000009032022736467601 | $89,807 | - |
| Jul-12 2024 | $0.000000009057295896429499 | $0.000000008924538885845099 | $0.0000000093308738516003 | $0.000000009067614085568501 | $7,431 | - |