Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MAGA MAGA

Prezzo storico di MAGA (MAGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $559,168,475,970,690 $549,375,718,077,710 $590,397,940,187,350 $573,640,293,937,260 $402 -
Aug-17 2025 $573,624,783,380,240 $564,369,280,259,440 $599,783,652,263,250 $574,368,416,528,080 $1,634 -
Aug-16 2025 $564,347,776,039,130 $564,347,776,039,130 $647,602,688,508,800 $647,399,607,200,640 $270 -
Aug-15 2025 $647,430,224,943,880 $590,513,153,309,380 $680,707,812,337,320 $590,513,153,309,380 $1,143 -
Aug-14 2025 $590,380,178,083,920 $581,627,578,183,530 $639,656,655,455,830 $637,311,806,435,380 $331 -
Aug-13 2025 $637,326,174,027,470 $560,921,488,093,740 $689,496,077,887,370 $560,921,488,093,740 $1,485 -
Aug-12 2025 $561,823,284,698,710 $532,054,699,812,340 $575,206,696,637,570 $545,327,007,017,019 $2,779 -
Aug-11 2025 $545,348,677,307,790 $532,744,752,094,780 $648,211,310,475,100 $552,008,757,443,629 $2,231 -
Aug-10 2025 $552,570,523,860,789 $530,037,176,831,030 $708,069,154,477,280 $532,162,634,838,640 $1,928 -
Aug-09 2025 $532,152,696,214,480 $504,987,229,204,290 $565,159,719,082,410 $523,789,412,972,280 $4,092 -
Aug-08 2025 $538,173,017,028,410 $516,833,910,029,860 $557,820,148,909,359 $522,479,657,808,850 $761 -
Aug-07 2025 $522,570,850,074,669 $522,193,521,270,740 $546,266,791,315,040 $540,088,671,855,070 $1,953 -
Aug-06 2025 $540,122,995,420,070 $529,838,354,589,270 $586,041,518,380,630 $530,179,158,760,980 $855 -
Aug-05 2025 $531,459,058,365,190 $531,343,582,481,570 $570,787,907,758,080 $543,122,551,453,540 $440 -
Aug-04 2025 $595,048,998,799,670 $469,982,776,674,340 $595,140,367,465,760 $473,128,563,872,700 $2,833 -

Analisi storica e di mercato del prezzo di MAGA (MAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 30-01-2024.