Cap Mercato £1.96T
-1.04%
Volume 24o £122.88B
-16.67%
BTC % 51.86%
-0.01%
ETH % 14.26%
-1.12%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-30 2022 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | - | - |
Dec-29 2022 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | - | - |
Dec-28 2022 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | - | - |
Dec-27 2022 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | - | - |
Dec-26 2022 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | - | - |
Dec-25 2022 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | - | - |
Dec-24 2022 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | £96,472,106,200,000 | - | - |
Dec-23 2022 | £96,472,106,200,000 | £81,833,107,600,000 | £100,025,261,200,000 | £97,624,907,600,000 | - | - |
Dec-22 2022 | £97,624,907,600,000 | £95,413,173,738,512 | £101,468,862,706,658 | £97,497,955,448,471 | - | - |
Dec-21 2022 | £97,497,955,448,471 | £96,045,177,311,041 | £102,646,999,688,884 | £101,446,844,026,208 | - | - |
Dec-20 2022 | £101,446,844,026,208 | £98,487,613,223,413 | £102,251,986,359,353 | £101,462,420,686,621 | - | - |
Dec-19 2022 | £101,462,420,686,621 | £98,203,232,720,331 | £102,499,031,904,667 | £101,962,057,004,651 | - | - |
Dec-18 2022 | £101,962,057,004,651 | £98,856,668,000,000 | £102,388,478,250,406 | £98,882,348,032,967 | - | - |
Dec-17 2022 | £98,882,348,032,967 | £97,855,888,557,760 | £99,040,281,824,767 | £98,240,911,307,667 | - | - |
Dec-16 2022 | £98,240,911,307,667 | £97,607,739,039,292 | £99,125,192,177,786 | £98,096,175,868,033 | - | - |
Analisi storica e di mercato del prezzo di Madagascar ($TIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 500 giorni, dal giorno 03-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78959 GBP.