Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mad USD (MUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.049136 | $0.048102 | $0.049471 | $0.049216 | $491 | - |
| Jul-27 2024 | $0.049216 | $0.049216 | $0.049721 | $0.049721 | $17 | - |
| Jul-26 2024 | $0.049721 | $0.048654 | $0.049721 | $0.048863 | $128 | - |
| Jul-25 2024 | $0.048863 | $0.048771 | $0.049546 | $0.049546 | $55 | - |
| Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |
| Jul-23 2024 | $0.049775 | $0.048439 | $0.049775 | $0.04864 | $299 | - |
| Jul-22 2024 | $0.049148 | $0.04857 | $0.049165 | $0.04857 | $66 | - |
| Jul-21 2024 | $0.04857 | $0.048553 | $0.049352 | $0.049352 | $13 | - |
| Jul-20 2024 | $0.049352 | $0.048914 | $0.049352 | $0.048914 | $23 | - |
| Jul-19 2024 | $0.048914 | $0.048201 | $0.048915 | $0.048201 | $90 | - |
| Jul-18 2024 | $0.048201 | $0.047977 | $0.048757 | $0.048757 | $23 | - |
| Jul-17 2024 | $0.048757 | $0.048714 | $0.050069 | $0.049846 | $23 | - |
| Jul-16 2024 | $0.049846 | $0.049846 | $0.050597 | $0.050578 | $707 | - |
| Jul-15 2024 | $0.050578 | $0.049768 | $0.050905 | $0.049768 | $281 | - |
| Jul-14 2024 | $0.049768 | $0.048344 | $0.05086 | $0.048344 | $567 | - |