Cap Mercato $2.30T
-4.34%
Volume 24o $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mad USD (MUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.051599 | $0.04819 | $0.051608 | $0.04919 | $646 | - |
| Aug-01 2024 | $0.04919 | $0.049186 | $0.049385 | $0.049382 | $148 | - |
| Jul-31 2024 | $0.049854 | $0.049854 | $0.050894 | $0.05089 | $521 | - |
| Jul-30 2024 | $0.05089 | $0.049839 | $0.050916 | $0.050383 | $206 | - |
| Jul-29 2024 | $0.050383 | $0.049136 | $0.050383 | $0.049136 | $261 | - |
| Jul-28 2024 | $0.049136 | $0.048102 | $0.049471 | $0.049216 | $491 | - |
| Jul-27 2024 | $0.049216 | $0.049216 | $0.049721 | $0.049721 | $17 | - |
| Jul-26 2024 | $0.049721 | $0.048654 | $0.049721 | $0.048863 | $128 | - |
| Jul-25 2024 | $0.048863 | $0.048771 | $0.049546 | $0.049546 | $55 | - |
| Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |
| Jul-23 2024 | $0.049775 | $0.048439 | $0.049775 | $0.04864 | $299 | - |
| Jul-22 2024 | $0.049148 | $0.04857 | $0.049165 | $0.04857 | $66 | - |
| Jul-21 2024 | $0.04857 | $0.048553 | $0.049352 | $0.049352 | $13 | - |
| Jul-20 2024 | $0.049352 | $0.048914 | $0.049352 | $0.048914 | $23 | - |
| Jul-19 2024 | $0.048914 | $0.048201 | $0.048915 | $0.048201 | $90 | - |