Cap Mercato $2.64T
0.41%
Volume 24o $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Macro Millions (MACRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-07 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-06 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-05 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-04 2026 | $0.00026491 | $0.00026348 | $0.00026491 | $0.00026348 | - | - |
| Apr-03 2026 | $0.00026348 | $0.00026348 | $0.00026348 | $0.00026348 | - | - |
| Apr-02 2026 | $0.00026348 | $0.00026348 | $0.00026348 | $0.00026348 | - | - |
| Apr-01 2026 | $0.00026348 | $0.00026348 | $0.00026378 | $0.00026378 | - | - |
| Mar-31 2026 | $0.00026378 | $0.00026378 | $0.00026378 | $0.00026378 | - | - |
| Mar-30 2026 | $0.00026378 | $0.00026378 | $0.00026645 | $0.00026645 | - | - |
| Mar-29 2026 | $0.00026645 | $0.00026645 | $0.00026645 | $0.00026645 | - | - |
| Mar-28 2026 | $0.00026645 | $0.00026594 | $0.00026645 | $0.00026594 | - | - |
| Mar-27 2026 | $0.00026594 | $0.0002649 | $0.00026594 | $0.00026513 | - | - |
| Mar-26 2026 | $0.00026513 | $0.00026513 | $0.00026513 | $0.00026513 | - | - |
| Mar-25 2026 | $0.00026513 | $0.00026513 | $0.00026513 | $0.00026513 | - | - |