Cap Mercato $2.60T
0.32%
Volume 24o $198.28B
-15.82%
BTC % 54.11%
0.42%
ETH % 9.91%
-1.21%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Macro Millions (MACRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00032021 | $0.00032021 | $0.00032021 | $0.00032021 | - | - |
| Mar-18 2026 | $0.00032021 | $0.00031699 | $0.00032021 | $0.00031699 | - | - |
| Mar-17 2026 | $0.00031699 | $0.00031699 | $0.00031699 | $0.00031699 | - | - |
| Mar-16 2026 | $0.00031699 | $0.00031678 | $0.00031699 | $0.00031678 | - | - |
| Mar-15 2026 | $0.00031678 | $0.00031678 | $0.00031678 | $0.00031678 | - | - |
| Mar-14 2026 | $0.00031678 | $0.00031678 | $0.00031678 | $0.00031678 | - | - |
| Mar-13 2026 | $0.00031678 | $0.00031169 | $0.00032114 | $0.00032114 | - | - |
| Mar-12 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-11 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-10 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-09 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-08 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-07 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-06 2026 | $0.00032114 | $0.00031532 | $0.00032114 | $0.00031532 | - | - |
| Mar-05 2026 | $0.00031532 | $0.00031532 | $0.00031532 | $0.00031532 | - | - |