Cap Mercato $2.50T
1.82%
Volume 24o $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lyzi (LYZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-28 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-27 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-26 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-25 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-24 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-23 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-22 2024 | $0.00836751 | $0.00825602 | $0.00837111 | $0.00833274 | - | - |
| Aug-21 2024 | $0.00833394 | $0.00793954 | $0.00841186 | $0.00797671 | - | - |
| Aug-20 2024 | $0.00799589 | $0.00786402 | $0.00810498 | $0.00789759 | - | - |
| Aug-19 2024 | $0.00787121 | $0.00775613 | $0.00791077 | $0.00775853 | - | - |
| Aug-18 2024 | $0.00783165 | $0.00776932 | $0.00800188 | $0.00783285 | - | - |
| Aug-17 2024 | $0.00782686 | $0.00771777 | $0.00783285 | $0.00775853 | - | - |
| Aug-16 2024 | $0.0077849 | $0.00763146 | $0.00785083 | $0.00772856 | - | - |
| Aug-15 2024 | $0.00772976 | $0.00761467 | $0.0079851 | $0.00787481 | - | - |