Cap Mercato $2.56T -3.14%
Volume 24o $137.68B 10.53%
BTC % 51.1% -1.37%
ETH % 15.56% 1.99%
Monete 28.302 +21
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Lyra LYRA

Prezzo storico di Lyra (LYRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00102962 $0.00101443 $0.00104632 $0.00101627 $9 $598,107
Jul-28 2024 $0.00101028 $0.00099484 $0.00101289 $0.0010044 $9 $586,874
Jul-27 2024 $0.00101036 $0.00100486 $0.00102438 $0.00101218 $9 $586,922
Jul-26 2024 $0.0010155 $0.00098803 $0.0010155 $0.00098803 $9 $589,903
Jul-25 2024 $0.00098501 $0.00093249 $0.00102655 $0.00102655 $9 $572,191
Jul-24 2024 $0.00102551 $0.00102434 $0.00107237 $0.00107237 $9 $595,721
Jul-23 2024 $0.00107489 $0.00104989 $0.00108676 $0.00106372 $9 $624,407
Jul-22 2024 $0.00105872 $0.00105872 $0.00108463 $0.00108463 $9 $615,014
Jul-21 2024 $0.00108545 $0.00105492 $0.00108545 $0.00106167 $10 $630,537
Jul-20 2024 $0.00108011 $0.00106071 $0.0010814 $0.00107428 $10 $627,438
Jul-19 2024 $0.00107711 $0.00104453 $0.00107885 $0.00105323 $10 $625,695
Jul-18 2024 $0.00105695 $0.00103896 $0.0010693 $0.00103896 $9 $613,981
Jul-17 2024 $0.00103942 $0.00103942 $0.00107443 $0.00106343 $10 $603,798
Jul-16 2024 $0.00105859 $0.00104049 $0.00107169 $0.00106251 $10 $614,937
Jul-15 2024 $0.00105831 $0.00088403 $0.00105831 $0.00088403 $9 $614,774

Analisi storica e di mercato del prezzo di Lyra (LYRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 958 giorni, dal giorno 15-12-2021.