Cap Mercato $4.50T -0.08%
Volume 24o $337.07B 27.44%
BTC % 54.64% -0.27%
ETH % 12.1% -0.57%
Monete 33.327 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lympid LYP

Prezzo storico di Lympid (LYP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.028288 $0.027425 $0.029458 $0.027469 $122,409 -
Oct-04 2025 $0.027534 $0.025775 $0.027684 $0.026063 $137,188 -
Oct-03 2025 $0.02564 $0.024892 $0.02564 $0.025199 $140,039 -
Oct-02 2025 $0.022944 $0.022944 $0.025344 $0.025267 $120,712 -
Oct-01 2025 $0.02527 $0.024806 $0.025787 $0.024806 $121,039 -
Sep-30 2025 $0.024717 $0.024716 $0.025584 $0.025498 $110,470 -
Sep-29 2025 $0.025413 $0.025332 $0.026283 $0.025912 $122,297 -
Sep-28 2025 $0.025813 $0.025713 $0.026003 $0.02592 $105,026 -
Sep-27 2025 $0.025862 $0.023106 $0.026177 $0.023588 $126,565 -
Sep-26 2025 $0.023507 $0.022827 $0.023775 $0.023231 $121,597 -
Sep-25 2025 $0.023221 $0.023133 $0.028404 $0.028404 $143,379 -
Sep-24 2025 $0.028403 $0.028324 $0.028942 $0.028438 $119,302 -
Sep-23 2025 $0.028526 $0.0284 $0.028901 $0.0286 $117,971 -
Sep-22 2025 $0.028605 $0.028605 $0.029349 $0.029336 $124,099 -
Sep-21 2025 $0.029248 $0.029248 $0.030528 $0.02991 $124,212 -

Analisi storica e di mercato del prezzo di Lympid (LYP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 02-07-2025.