Cap Mercato $4.06T -1.78%
Volume 24o $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lympid LYP

Prezzo storico di Lympid (LYP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.023614 $0.023614 $0.025237 $0.024294 $218,131 -
Oct-27 2025 $0.024354 $0.01708 $0.024354 $0.01708 $443,510 -
Oct-26 2025 $0.016832 $0.014152 $0.023101 $0.023101 $210,616 -
Oct-25 2025 $0.023204 $0.022497 $0.024396 $0.023588 $186,910 -
Oct-24 2025 $0.023338 $0.023118 $0.027365 $0.027271 $180,431 -
Oct-23 2025 $0.025023 $0.024945 $0.030399 $0.030308 $123,645 -
Oct-22 2025 $0.030252 $0.030252 $0.031743 $0.031743 $129,917 -
Oct-21 2025 $0.031828 $0.031756 $0.033229 $0.033229 $129,563 -
Oct-20 2025 $0.033365 $0.031682 $0.034821 $0.031682 $144,838 -
Oct-19 2025 $0.031408 $0.030968 $0.031654 $0.031269 $121,411 -
Oct-18 2025 $0.031523 $0.029073 $0.031695 $0.029073 $153,286 -
Oct-17 2025 $0.029542 $0.025162 $0.030709 $0.025162 $165,282 -
Oct-16 2025 $0.02493 $0.024849 $0.02528 $0.025033 $119,125 -
Oct-15 2025 $0.025132 $0.025025 $0.02578 $0.025771 $118,998 -
Oct-14 2025 $0.025932 $0.025932 $0.026916 $0.026191 $130,613 -

Analisi storica e di mercato del prezzo di Lympid (LYP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 02-07-2025.