Cap Mercato $4.12T
-1.52%
Volume 24o $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
Monete
33.543
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lwazi Project (LWAZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.0000000098 | $0.0000000098 | $0.000000009900000000000001 | $0.0000000098 | - | - |
| May-04 2022 | $0.0000000098 | $0.0000000098 | $0.0000000098 | $0.0000000098 | - | - |
| Apr-11 2022 | $0.000000009900000000000001 | $0.0000000098 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-10 2022 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000104 | - | - |
| Apr-08 2022 | $0.0000000105 | $0.0000000102 | $0.0000000109 | $0.0000000108 | - | - |
| Apr-07 2022 | $0.0000000108 | $0.0000000105 | $0.0000000108 | $0.0000000107 | - | - |
| Apr-04 2022 | $0.0000000128 | $0.0000000121 | $0.0000000129 | $0.0000000129 | $7 | - |
| Apr-03 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $7 | - |
| Apr-02 2022 | $0.0000000197 | $0.0000000195 | $0.0000000199 | $0.0000000196 | - | - |
| Apr-01 2022 | $0.0000000195 | $0.0000000182 | $0.0000000197 | $0.0000000189 | - | - |
| Mar-31 2022 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-28 2022 | $0.0000000192 | $0.0000000185 | $0.0000000193 | $0.0000000189 | - | - |
| Mar-27 2022 | $0.000000019 | $0.000000018 | $0.000000019 | $0.0000000185 | - | - |
| Mar-26 2022 | $0.0000000184 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
| Mar-19 2022 | $0.0000000179 | $0.0000000176 | $0.0000000182 | $0.0000000178 | - | - |