Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lux King Tech LKT

Prezzo storico di Lux King Tech (LKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $1,125.66 $1,119.57 $1,154.16 $1,154.16 $103,279 -
Aug-18 2025 $1,146.84 $1,118.38 $1,158.48 $1,150.08 $105,856 -
Aug-17 2025 $1,148.21 $1,117.68 $1,189.83 $1,119.32 $106,846 -
Aug-16 2025 $1,126.47 $1,114.96 $1,129.83 $1,127.37 $82,768 -
Aug-15 2025 $1,125.57 $1,112.65 $1,158.21 $1,146.85 $97,525 -
Aug-14 2025 $1,149.30 $1,110.59 $1,190.59 $1,174.74 $110,189 -
Aug-13 2025 $1,181.60 $1,087.13 $1,199.86 $1,107.63 $97,609 -
Aug-12 2025 $1,117.53 $1,075.07 $1,117.53 $1,108.13 $109,552 -
Aug-11 2025 $1,103.30 $1,075.93 $1,115.24 $1,106.17 $117,058 -
Aug-10 2025 $1,100.70 $1,073.26 $1,229.97 $1,074.38 $107,321 -
Aug-09 2025 $1,075.97 $1,071.82 $1,104.00 $1,104.00 $105,076 -
Aug-08 2025 $1,106.61 $1,069.70 $1,115.64 $1,107.41 $105,296 -
Aug-07 2025 $1,108.84 $1,070.26 $1,113.39 $1,091.27 $93,438 -
Aug-06 2025 $1,110.36 $1,071.43 $1,230.01 $1,083.57 $77,274 -
Aug-05 2025 $1,078.89 $1,076.16 $1,229.78 $1,102.05 $91,743 -

Analisi storica e di mercato del prezzo di Lux King Tech (LKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 912 giorni, dal giorno 20-02-2023.