Cap Mercato $2.22T
-6.65%
Volume 24o $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lux King Tech (LKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1,250.38 | $1,200.26 | $1,250.72 | $1,250.72 | - | - |
| Aug-25 2024 | $1,250.62 | $1,198.70 | $1,601.22 | $1,250.20 | - | - |
| Aug-24 2024 | $1,250.10 | $1,149.70 | $1,250.78 | $1,190.04 | - | - |
| Aug-23 2024 | $1,190.00 | $1,136.16 | $1,200.12 | $1,199.76 | - | - |
| Aug-22 2024 | $1,199.78 | $1,199.34 | $1,240.44 | $1,240.31 | - | - |
| Aug-21 2024 | $1,240.29 | $1,158.63 | $1,245.20 | $1,244.27 | - | - |
| Aug-20 2024 | $1,244.36 | $1,158.95 | $1,244.99 | $1,201.16 | - | - |
| Aug-19 2024 | $1,158.89 | $1,150.24 | $1,201.05 | $1,201.05 | - | - |
| Aug-18 2024 | $1,200.08 | $1,198.99 | $1,499.20 | $1,200.25 | - | - |
| Aug-17 2024 | $1,200.11 | $1,199.84 | $1,200.71 | $1,200.25 | - | - |
| Aug-16 2024 | $1,200.38 | $1,116.48 | $1,200.70 | $1,199.30 | - | - |
| Aug-15 2024 | $1,199.25 | $1,106.20 | $1,200.85 | $1,106.23 | - | - |
| Aug-14 2024 | $1,106.38 | $1,106.19 | $1,201.68 | $1,200.44 | - | - |
| Aug-13 2024 | $1,200.33 | $1,140.47 | $1,200.65 | $1,200.13 | - | - |
| Aug-12 2024 | $1,200.70 | $1,100.35 | $1,201.11 | $1,189.99 | - | - |