Cap Mercato $2.49T
-2.71%
Volume 24o $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lux King Tech (LKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1,149.65 | $1,099.69 | $1,327.83 | $1,099.69 | - | - |
| Jul-30 2024 | $1,099.75 | $1,099.53 | $1,278.23 | $1,278.23 | - | - |
| Jul-29 2024 | $1,278.25 | $1,209.25 | $1,300.83 | $1,300.83 | - | - |
| Jul-28 2024 | $1,300.91 | $1,199.85 | $1,474.95 | $1,200.08 | - | - |
| Jul-27 2024 | $1,199.99 | $1,116.10 | $1,200.30 | $1,200.18 | - | - |
| Jul-26 2024 | $1,200.15 | $1,139.90 | $1,334.79 | $1,334.58 | - | - |
| Jul-25 2024 | $1,334.54 | $1,199.71 | $1,335.74 | $1,335.25 | - | - |
| Jul-24 2024 | $1,335.24 | $1,199.93 | $1,335.88 | $1,249.52 | - | - |
| Jul-23 2024 | $1,249.90 | $1,200.06 | $1,335.72 | $1,335.72 | - | - |
| Jul-22 2024 | $1,335.78 | $1,200.01 | $1,338.35 | $1,338.23 | - | - |
| Jul-21 2024 | $1,338.19 | $1,324.47 | $1,538.67 | $1,324.62 | - | - |
| Jul-20 2024 | $1,324.57 | $1,324.57 | $1,326.16 | $1,326.16 | - | - |
| Jul-19 2024 | $1,326.02 | $1,203.54 | $1,327.84 | $1,203.54 | - | - |
| Jul-18 2024 | $1,202.91 | $1,120.04 | $1,333.05 | $1,235.98 | - | - |
| Jul-17 2024 | $1,236.01 | $1,236.01 | $1,347.83 | $1,347.83 | - | - |